VST - Options Database

VST

VISTRA CORP

$121.55 +7.67%

(11/6 10:10) ◀

Friday, November 6, 2026 (10:15am)

▶ (11/6 10:20)

◀ 11/6 10:15 ▶

Option Volume

Detail

ℹ

Current (11/06 10:15am) 18,174

Calls: 12,442 (68%)

Puts: 5,732 (32%)

Prior (11/04) 31,960

Calls: 16,665 (52%)

Puts: 15,295 (48%)

Current vs Prior -43.14%

Calls: -25.34% (Calls)

Puts: -62.52% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -70.86%

Calls: -61.28%

Puts: -81.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:15am) $8.27M

Calls: $4.40M (53%)

Puts: $3.87M (47%)

Prior (11/04) $14.46M

Calls: $4.23M (29%)

Puts: $10.23M (71%)

Current vs Prior -42.81%

Calls: +4.00%

Puts: -62.17%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -81.14%

Calls: -63.37%

Puts: -87.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:15am) 0.46

Prior (11/04) 0.92

Current vs Prior -49.80%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -56.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:15am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.08% | 7.32%11.42% | 16.15%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -54.31% | -23.24%-13.10% | -8.43%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -45.12% | -6.75%+22.49% | +0.49%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -54.31% | -23.24%-18.67% | -12.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.80% | 23.48%

Calls: 11.92% | 18.39%

Puts: 17.68% | 28.57%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior +12.89% | +102.59%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg +9.73% | +88.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (12,442 calls vs 5,732 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	9.10	9.85	$9.48	7.9%	66	0.56	434
$115.00	Nov 20	9.00	9.75	$9.38	8.0%	47	0.70	267
$115.00	Dec 18	11.85	12.85	$12.35	8.1%	27	0.65	290
$135.00	Nov 20	1.18	1.30	$1.24	9.7%	82	0.18	2.1K
$120.00	Nov 6	2.42	2.67	$2.55	9.8%	710	0.64	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 13	18.05	18.85	$18.45	4.3%	3	0.95	230
$130.00	Dec 18	12.75	13.60	$13.18	6.4%	14	0.62	5.4K
$144.00	Nov 20	22.10	24.05	$23.08	8.4%	--	0.93	38
$140.00	Nov 20	18.40	20.10	$19.25	8.8%	9	0.89	3.1K
$145.00	Dec 18	24.30	26.55	$25.43	8.8%	6	0.82	716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.46)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	0.42	0.50	$0.46	17.4%	884	0.20	541
$140.00	Nov 20	0.61	0.70	$0.66	13.6%	58	0.11	2.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	19.40	22.20	$20.80	13.5%	6	1.00	18
$112.00	Nov 6	7.65	10.15	$8.90	28.1%	21	0.98	27
$110.00	Nov 6	10.85	12.00	$11.43	10.1%	45	0.98	60
$105.00	Nov 6	14.40	17.10	$15.75	17.1%	6	0.98	8
$107.00	Nov 6	12.45	14.85	$13.65	17.6%	1	0.97	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Nov 6	9.00	11.40	$10.20	23.5%	2	1.00	167
$134.00	Nov 6	11.90	14.60	$13.25	20.4%	16	1.00	195
$135.00	Nov 6	12.90	15.60	$14.25	18.9%	68	1.00	1.3K
$136.00	Nov 6	13.95	16.30	$15.13	15.5%	7	1.00	175
$138.00	Nov 6	15.90	18.60	$17.25	15.7%	1	1.00	204

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 14.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	1.81	2.04	$1.93	11.9%	1.5K	0.55	229
$125.00	Nov 6	0.42	0.50	$0.46	17.4%	884	0.20	541
$125.00	Nov 20	3.80	4.30	$4.05	12.3%	740	0.42	1.4K
$120.00	Nov 6	2.42	2.67	$2.55	9.8%	710	0.64	1.0K
$123.00	Nov 6	0.93	1.15	$1.04	21.2%	533	0.35	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 6	0.02	0.03	$0.03	33.3%	700	0.01	567
$135.00	Dec 18	16.15	18.70	$17.42	14.6%	502	0.70	10.3K
$110.00	Nov 6	0.02	0.05	$0.04	75.0%	328	0.02	464
$121.00	Nov 6	1.14	1.51	$1.33	27.8%	261	0.45	35
$111.00	Nov 6	0.00	0.30	$0.15	200.0%	203	0.05	165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 127.8%, max 165.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Nov 6	Nov 27	136.4%	51.5%	165.1%	82	354
$120.00	Nov 6	Dec 18	129.1%	50.2%	157.3%	776	1.5K
$125.00	Nov 6	Dec 18	128.1%	52.0%	146.2%	896	807
$122.00	Nov 6	Nov 27	127.8%	54.5%	134.5%	355	174
$121.00	Nov 6	Dec 11	128.2%	55.0%	133.2%	1.5K	229

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	129.1%	50.2%	157.3%	196	7.2K
$125.00	Nov 6	Dec 18	128.1%	52.3%	144.9%	101	3.5K
$121.00	Nov 6	Dec 4	128.2%	54.8%	133.7%	343	35
$118.00	Nov 6	Nov 13	138.6%	62.6%	121.3%	84	409
$119.00	Nov 6	Nov 13	131.5%	62.4%	110.7%	68	169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 5.98, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$139.00	Dec 11	$1.29	$7.71	$1.29	35%	5.98	$131.29
$110.00	$115.00	Nov 20	$2.95	$2.05	$2.95	81%	0.69	$112.95
$110.00	$115.00	Dec 18	$2.83	$2.17	$2.83	74%	0.77	$112.83
$125.00	$130.00	Dec 4	$1.34	$3.66	$1.34	43%	2.73	$126.34
$115.00	$116.00	Nov 13	$0.28	$0.72	$0.28	74%	2.57	$115.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Nov 13	$0.30	$0.70	$0.30	89%	2.33	$134.70
$128.00	$127.00	Nov 6	$0.40	$0.60	$0.40	92%	1.50	$127.60
$144.00	$143.00	Nov 20	$0.45	$0.55	$0.45	93%	1.22	$143.55
$140.00	$139.00	Nov 13	$0.50	$0.50	$0.50	95%	1.00	$139.50
$139.00	$138.00	Nov 13	$0.50	$0.50	$0.50	95%	1.00	$138.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 3.55, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$145.00	Nov 6	$0.78	$0.78	$0.22	89%	3.55	$144.78
$141.00	$143.00	Dec 4	$0.76	$0.76	$1.24	82%	0.61	$141.76
$143.00	$144.00	Nov 13	$0.49	$0.49	$0.51	89%	0.96	$143.49
$142.00	$143.00	Nov 6	$0.46	$0.46	$0.54	89%	0.85	$142.46
$138.00	$139.00	Nov 27	$0.46	$0.46	$0.54	83%	0.85	$138.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 27	$1.03	$1.03	$3.97	85%	0.26	$103.97
$115.00	$114.00	Dec 4	$0.87	$0.87	$0.13	65%	6.69	$114.13
$105.00	$100.00	Dec 4	$1.07	$1.07	$3.93	82%	0.27	$103.93
$120.00	$115.00	Nov 27	$2.37	$2.37	$2.63	54%	0.90	$117.63
$110.00	$105.00	Dec 11	$1.29	$1.29	$3.71	74%	0.35	$108.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.52, cheapest $2.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.38	129.1%	60.8%
$121.00	Nov 6	Nov 13	$2.42	128.2%	60.6%
$122.00	Nov 6	Nov 13	$2.39	127.8%	61.2%
$123.00	Nov 6	Nov 13	$2.36	126.5%	61.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.58	129.1%	60.8%
$121.00	Nov 6	Nov 13	$2.67	128.2%	60.6%
$122.00	Nov 6	Nov 13	$2.74	127.8%	61.2%
$123.00	Nov 6	Nov 13	$2.63	126.5%	61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.67% of stock, avg 8.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Nov 6	$1.44	$1.81	$3.25	$118.75	$125.25	2.67%
$121.00	Nov 6	$1.93	$1.33	$3.26	$117.74	$124.26	2.68%
$123.00	Nov 6	$1.04	$2.42	$3.46	$119.54	$126.46	2.85%
$120.00	Nov 6	$2.55	$0.95	$3.50	$116.50	$123.50	2.88%
$119.00	Nov 6	$3.23	$0.66	$3.89	$115.11	$122.89	3.20%
$124.00	Nov 6	$0.73	$3.17	$3.90	$120.10	$127.90	3.21%
$125.00	Nov 6	$0.46	$3.90	$4.36	$120.64	$129.36	3.59%
$118.00	Nov 6	$3.97	$0.44	$4.41	$113.59	$122.41	3.63%
$126.00	Nov 6	$0.33	$4.65	$4.98	$121.02	$130.98	4.10%
$117.00	Nov 6	$4.70	$0.34	$5.04	$111.96	$122.04	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$126.00	$117.00	Nov 6	$0.33	$0.34	$0.67	$116.33	$126.67
$126.00	$118.00	Nov 6	$0.33	$0.44	$0.77	$117.23	$126.77
$125.00	$117.00	Nov 6	$0.46	$0.34	$0.80	$116.20	$125.80
$125.00	$118.00	Nov 6	$0.46	$0.44	$0.90	$117.10	$125.90
$141.00	$100.00	Nov 20	$0.54	$0.41	$0.95	$99.05	$141.95
$140.00	$100.00	Nov 20	$0.66	$0.41	$1.07	$98.93	$141.07
$126.00	$119.00	Nov 6	$0.33	$0.66	$0.99	$118.01	$126.99
$125.00	$119.00	Nov 6	$0.46	$0.66	$1.12	$117.88	$126.12
$124.00	$117.00	Nov 6	$0.73	$0.34	$1.07	$115.93	$125.07
$124.00	$118.00	Nov 6	$0.73	$0.44	$1.17	$116.83	$125.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 8.09, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/111	144/145	Nov 6	$0.89	$0.11	84%	8.09	$110.11	$144.89
116/117	144/145	Nov 6	$0.88	$0.12	74%	7.33	$116.12	$144.88
114/115	141/143	Dec 4	$1.63	$0.37	47%	4.41	$113.37	$142.63
110/113	139/140	Dec 11	$2.14	$0.86	44%	2.49	$110.86	$141.14
110/111	142/143	Nov 6	$0.57	$0.43	84%	1.33	$110.43	$142.57
118/119	142/143	Nov 6	$0.68	$0.32	63%	2.12	$118.32	$142.68
116/117	142/143	Nov 6	$0.56	$0.44	75%	1.27	$116.44	$142.56
107/108	128/129	Nov 13	$0.51	$0.49	63%	1.04	$107.49	$128.51
109/110	128/129	Nov 13	$0.50	$0.50	59%	1.00	$109.50	$128.50
107/108	126/127	Nov 13	$0.51	$0.49	56%	1.04	$107.49	$126.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.51	$4.49	28%	8.80
$120.00	$125.00	$130.00	Dec 18	$0.43	$4.57	18%	10.63
$130.00	$135.00	$140.00	Dec 18	$0.34	$4.66	15%	13.71
$115.00	$120.00	$125.00	Dec 18	$0.44	$4.56	18%	10.36
$135.00	$140.00	$145.00	Dec 18	$0.28	$4.72	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.28	$4.72	24%	16.86
$120.00	$125.00	$130.00	Dec 11	$0.32	$4.68	19%	14.62
$105.00	$110.00	$115.00	Nov 20	$0.41	$4.59	19%	11.20
$120.00	$125.00	$130.00	Dec 18	$0.41	$4.59	18%	11.20
$110.00	$115.00	$120.00	Dec 18	$0.40	$4.60	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-3.27, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Nov 27	-$3.27	$7.73
$125.00	$130.00	1:2	Nov 20	-$0.51	$4.49
$130.00	$139.00	1:2	Dec 11	-$1.62	$7.38
$130.00	$135.00	1:2	Nov 20	-$0.20	$4.80
$120.00	$125.00	1:2	Nov 20	-$1.77	$3.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$0.74	$4.26
$115.00	$110.00	1:2	Nov 20	-$0.40	$4.60
$110.00	$105.00	1:2	Nov 20	-$0.04	$4.96
$125.00	$120.00	1:2	Nov 20	-$2.01	$2.99
$120.00	$115.00	1:2	Nov 27	-$1.41	$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.51%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$6.70	0.47	2.8%	5.51%	8.35%	12	266
$130.00	Dec 18	$4.70	0.38	7.0%	3.87%	10.82%	78	290
$135.00	Dec 18	$3.40	0.30	11.1%	2.80%	13.86%	14	904
$140.00	Dec 18	$2.42	0.23	15.2%	1.99%	17.17%	135	1.6K
$125.00	Dec 11	$5.10	0.44	2.8%	4.20%	7.03%	1	77
$130.00	Dec 11	$3.50	0.35	7.0%	2.88%	9.83%	8	21
$139.00	Dec 11	$1.87	0.24	14.4%	1.54%	15.89%	3	5
$125.00	Dec 4	$4.30	0.43	2.8%	3.54%	6.38%	2	219
$145.00	Dec 18	$1.64	0.17	19.3%	1.35%	20.64%	22	1.6K
$130.00	Dec 4	$2.73	0.34	7.0%	2.25%	9.20%	7	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,442

Total Puts 5,732

Put/Call Ratio 0.46

Net Difference 6,710

Prior's Put/Call Breakdown

Total Calls 16,665

Total Puts 15,295

Put/Call Ratio 0.92

Net Difference 1,370

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card