VST - Options Database

VST

VISTRA CORP

$120.72 +6.94%

(11/6 10:05) ◀

Friday, November 6, 2026 (10:10am)

▶ (11/6 10:15)

◀ 11/6 10:10 ▶

Option Volume

Detail

ℹ

Current (11/06 10:10am) 17,067

Calls: 11,631 (68%)

Puts: 5,436 (32%)

Prior (11/04) 21,913

Calls: 14,991 (68%)

Puts: 6,922 (32%)

Current vs Prior -22.11%

Calls: -22.41% (Calls)

Puts: -21.47% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -72.64%

Calls: -63.80%

Puts: -82.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:10am) $7.66M

Calls: $3.82M (50%)

Puts: $3.84M (50%)

Prior (11/04) $10.64M

Calls: $4.07M (38%)

Puts: $6.57M (62%)

Current vs Prior -28.05%

Calls: -6.11%

Puts: -41.64%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -82.54%

Calls: -68.19%

Puts: -87.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:10am) 0.47

Prior (11/04) 0.46

Current vs Prior +1.22%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -55.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:10am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.21% | 7.25%11.32% | 16.16%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -52.39% | -24.02%-13.89% | -8.36%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -42.83% | -7.69%+21.37% | +0.56%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -52.39% | -24.02%-19.41% | -12.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.19% | 17.16%

Calls: 11.06% | 15.73%

Puts: 17.32% | 18.60%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior +8.24% | +48.06%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg +5.21% | +37.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (11,631 calls vs 5,436 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.8%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Dec 18	11.35	12.30	$11.83	8.0%	27	0.64	290
$120.00	Dec 18	8.60	9.35	$8.98	8.4%	60	0.54	434
$115.00	Nov 20	8.35	9.10	$8.73	8.6%	44	0.68	267
$120.00	Nov 20	5.45	6.00	$5.73	9.6%	72	0.53	1.2K
$125.00	Dec 18	6.35	7.00	$6.68	9.7%	12	0.45	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Dec 18	20.70	22.10	$21.40	6.5%	13	0.78	3.3K
$140.00	Nov 13	19.00	20.45	$19.73	7.3%	3	0.96	230
$125.00	Dec 18	10.05	11.00	$10.53	9.0%	12	0.54	3.0K
$144.00	Nov 27	22.90	25.20	$24.05	9.6%	--	0.91	21
$140.00	Nov 6	18.80	20.70	$19.75	9.6%	25	0.99	555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	0.34	0.40	$0.37	16.2%	857	0.17	541

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	18.80	21.60	$20.20	13.9%	6	1.00	18
$105.00	Nov 6	13.80	16.65	$15.23	18.7%	6	1.00	8
$110.00	Nov 6	9.30	11.15	$10.23	18.1%	14	1.00	60
$112.00	Nov 6	7.50	9.10	$8.30	19.3%	19	0.96	27
$107.00	Nov 6	11.85	14.50	$13.18	20.1%	1	0.95	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	18.80	20.70	$19.75	9.6%	25	0.99	555
$141.00	Nov 6	19.50	21.70	$20.60	10.7%	4	0.99	12
$139.00	Nov 6	17.50	19.60	$18.55	11.3%	2	0.98	90
$135.00	Nov 6	13.95	15.65	$14.80	11.5%	67	0.98	1.3K
$131.00	Nov 6	9.60	11.65	$10.63	19.3%	2	0.97	167

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 13.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	1.44	1.69	$1.57	15.9%	1.5K	0.48	229
$125.00	Nov 6	0.34	0.40	$0.37	16.2%	857	0.17	541
$120.00	Nov 6	1.96	2.19	$2.08	11.1%	656	0.58	1.0K
$125.00	Nov 20	3.50	3.95	$3.73	12.1%	562	0.40	1.4K
$123.00	Nov 6	0.69	0.91	$0.80	27.5%	527	0.30	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Nov 6	0.06	0.08	$0.07	28.6%	617	0.04	567
$135.00	Dec 18	16.50	18.80	$17.65	13.0%	502	0.71	10.3K
$110.00	Nov 6	0.02	0.09	$0.06	116.7%	326	0.03	464
$121.00	Nov 6	1.63	1.94	$1.79	17.3%	260	0.52	35
$111.00	Nov 6	0.00	0.30	$0.15	200.0%	203	0.05	165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 133.0%, max 157.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	128.7%	50.1%	157.0%	716	1.5K
$125.00	Nov 6	Dec 18	133.4%	52.5%	154.4%	869	807
$118.00	Nov 6	Nov 27	136.6%	54.4%	151.1%	81	354
$122.00	Nov 6	Nov 27	132.6%	54.5%	143.1%	332	174
$117.00	Nov 6	Nov 27	137.8%	56.9%	142.3%	15	307

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	128.7%	50.1%	157.0%	190	7.2K
$125.00	Nov 6	Dec 18	133.4%	52.5%	154.4%	90	3.5K
$121.00	Nov 6	Dec 4	132.7%	55.4%	139.6%	342	35
$118.00	Nov 6	Nov 13	136.6%	60.8%	124.7%	81	409
$117.00	Nov 6	Nov 13	137.8%	62.6%	120.1%	86	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.75, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Dec 18	$2.85	$2.15	$2.85	73%	0.75	$112.85
$110.00	$115.00	Nov 20	$3.32	$1.68	$3.32	81%	0.51	$113.32
$118.00	$120.00	Nov 27	$0.75	$1.25	$0.75	59%	1.67	$118.75
$113.00	$120.00	Dec 11	$4.00	$3.00	$4.00	68%	0.75	$117.00
$125.00	$130.00	Dec 11	$1.58	$3.42	$1.58	44%	2.16	$126.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Nov 6	$0.57	$0.43	$0.57	98%	0.75	$138.43
$128.00	$127.00	Nov 6	$0.60	$0.40	$0.60	93%	0.67	$127.40
$110.00	$105.00	Dec 4	$0.62	$4.38	$0.62	24%	7.06	$109.38
$132.00	$131.00	Nov 13	$0.57	$0.43	$0.57	84%	0.75	$131.43
$128.00	$127.00	Nov 13	$0.50	$0.50	$0.50	75%	1.00	$127.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.33, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$144.00	Nov 27	$0.88	$0.88	$0.12	84%	7.33	$143.88
$130.00	$140.00	Dec 11	$2.65	$2.65	$7.35	66%	0.36	$132.65
$141.00	$143.00	Dec 4	$0.76	$0.76	$1.24	82%	0.61	$141.76
$143.00	$144.00	Nov 13	$0.49	$0.49	$0.51	90%	0.96	$143.49
$142.00	$143.00	Nov 6	$0.46	$0.46	$0.54	90%	0.85	$142.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 27	$1.03	$1.03	$3.97	85%	0.26	$103.97
$115.00	$114.00	Dec 4	$0.87	$0.87	$0.13	65%	6.69	$114.13
$105.00	$100.00	Dec 4	$1.07	$1.07	$3.93	82%	0.27	$103.93
$120.00	$115.00	Nov 27	$2.40	$2.40	$2.60	54%	0.92	$117.60
$115.00	$113.00	Dec 11	$1.00	$1.00	$1.00	64%	1.00	$114.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.41, cheapest $2.36)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Nov 6	Nov 13	$2.36	132.7%	61.1%
$122.00	Nov 6	Nov 13	$2.33	132.6%	61.1%
$123.00	Nov 6	Nov 13	$2.28	132.1%	61.5%
$119.00	Nov 6	Nov 13	$2.27	130.9%	61.3%
$120.00	Nov 6	Nov 13	$2.37	128.7%	60.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Nov 6	Nov 13	$2.51	132.7%	61.1%
$122.00	Nov 6	Nov 13	$2.55	132.6%	61.1%
$123.00	Nov 6	Nov 13	$2.39	132.1%	61.5%
$119.00	Nov 6	Nov 13	$2.48	130.9%	61.3%
$120.00	Nov 6	Nov 13	$2.56	128.7%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.78% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Nov 6	$2.08	$1.27	$3.35	$116.65	$123.35	2.78%
$121.00	Nov 6	$1.57	$1.79	$3.36	$117.64	$124.36	2.78%
$122.00	Nov 6	$1.14	$2.28	$3.42	$118.58	$125.42	2.83%
$119.00	Nov 6	$2.73	$0.92	$3.65	$115.35	$122.65	3.02%
$123.00	Nov 6	$0.80	$3.11	$3.91	$119.09	$126.91	3.24%
$118.00	Nov 6	$3.38	$0.68	$4.06	$113.94	$122.06	3.36%
$124.00	Nov 6	$0.55	$3.88	$4.43	$119.57	$128.43	3.67%
$117.00	Nov 6	$4.13	$0.46	$4.59	$112.41	$121.59	3.80%
$116.00	Nov 6	$4.85	$0.34	$5.19	$110.81	$121.19	4.30%
$125.00	Nov 6	$0.37	$4.93	$5.30	$119.70	$130.30	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.59% of stock, avg 5.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$116.00	Nov 6	$0.37	$0.34	$0.71	$115.29	$125.71
$125.00	$117.00	Nov 6	$0.37	$0.46	$0.83	$116.17	$125.83
$141.00	$100.00	Nov 20	$0.47	$0.42	$0.89	$99.11	$141.89
$124.00	$116.00	Nov 6	$0.55	$0.34	$0.89	$115.11	$124.89
$140.00	$100.00	Nov 20	$0.56	$0.42	$0.98	$99.02	$140.98
$124.00	$117.00	Nov 6	$0.55	$0.46	$1.01	$115.99	$125.01
$125.00	$118.00	Nov 6	$0.37	$0.68	$1.05	$116.95	$126.05
$124.00	$118.00	Nov 6	$0.55	$0.68	$1.23	$116.77	$125.23
$123.00	$116.00	Nov 6	$0.80	$0.34	$1.14	$114.86	$124.14
$123.00	$117.00	Nov 6	$0.80	$0.46	$1.26	$115.74	$124.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.38, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/116	142/143	Nov 6	$0.58	$0.42	75%	1.38	$115.42	$142.58
117/118	142/143	Nov 6	$0.68	$0.32	64%	2.12	$117.32	$142.68
116/117	142/143	Nov 6	$0.58	$0.42	71%	1.38	$116.42	$142.58
118/119	142/143	Nov 6	$0.70	$0.30	57%	2.33	$118.30	$142.70
107/108	129/130	Nov 13	$0.48	$0.52	68%	0.92	$107.52	$129.48
114/115	129/130	Nov 13	$0.66	$0.34	50%	1.94	$114.34	$129.66
107/108	126/127	Nov 13	$0.53	$0.47	58%	1.13	$107.47	$126.53
114/115	126/127	Nov 13	$0.71	$0.29	40%	2.45	$114.29	$126.71
107/108	128/129	Nov 13	$0.46	$0.54	65%	0.85	$107.54	$128.46
114/115	128/129	Nov 13	$0.64	$0.36	47%	1.78	$114.36	$128.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.20	$4.80	28%	24.00
$110.00	$115.00	$120.00	Nov 20	$0.32	$4.68	27%	14.62
$120.00	$125.00	$130.00	Dec 18	$0.37	$4.63	18%	12.51
$130.00	$135.00	$140.00	Nov 20	$0.39	$4.61	16%	11.82
$120.00	$121.00	$122.00	Nov 6	$0.08	$0.92	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.40	$4.60	24%	11.50
$100.00	$105.00	$110.00	Nov 20	$0.16	$4.84	14%	30.25
$125.00	$130.00	$135.00	Dec 18	$0.32	$4.68	17%	14.62
$110.00	$115.00	$120.00	Nov 20	$0.65	$4.35	27%	6.69
$115.00	$120.00	$125.00	Dec 18	$0.41	$4.59	18%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-3.12, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Nov 27	-$3.12	$7.88
$125.00	$130.00	1:2	Nov 20	-$0.13	$4.87
$130.00	$135.00	1:2	Nov 20	-$0.17	$4.83
$120.00	$125.00	1:2	Nov 20	-$1.73	$3.27
$125.00	$130.00	1:2	Dec 4	-$1.25	$3.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$0.22	$4.78
$120.00	$115.00	1:2	Nov 20	-$0.99	$4.01
$120.00	$115.00	1:2	Nov 27	-$1.38	$3.62
$110.00	$105.00	1:2	Nov 20	-$0.26	$4.74
$115.00	$110.00	1:2	Nov 27	-$0.88	$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.26%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$6.35	0.45	3.5%	5.26%	8.81%	12	266
$130.00	Dec 18	$4.50	0.36	7.7%	3.73%	11.41%	76	290
$135.00	Dec 18	$3.15	0.28	11.8%	2.61%	14.44%	14	904
$125.00	Dec 11	$5.10	0.44	3.5%	4.22%	7.77%	1	77
$130.00	Dec 11	$3.50	0.34	7.7%	2.90%	10.59%	8	21
$121.00	Dec 11	$6.45	0.52	0.2%	5.34%	5.57%	15	--
$140.00	Dec 18	$2.29	0.22	16.0%	1.90%	17.87%	134	1.6K
$125.00	Dec 4	$4.30	0.43	3.5%	3.56%	7.11%	2	219
$121.00	Dec 4	$5.80	0.52	0.2%	4.80%	5.04%	15	--
$130.00	Dec 4	$2.64	0.32	7.7%	2.19%	9.87%	6	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,631

Total Puts 5,436

Put/Call Ratio 0.47

Net Difference 6,195

Prior's Put/Call Breakdown

Total Calls 14,991

Total Puts 6,922

Put/Call Ratio 0.46

Net Difference 8,069

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card