VST - Options Database

VST

VISTRA CORP

$120.32 +6.58%

(11/6 10:01) ◀

Friday, November 6, 2026 (10:05am)

▶ (11/6 10:10)

◀ 11/6 10:05 ▶

Option Volume

Detail

ℹ

Current (11/06 10:05am) 15,038

Calls: 10,544 (70%)

Puts: 4,494 (30%)

Prior (11/04) 20,018

Calls: 13,762 (69%)

Puts: 6,256 (31%)

Current vs Prior -24.88%

Calls: -23.38% (Calls)

Puts: -28.16% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -75.89%

Calls: -67.19%

Puts: -85.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:05am) $7.22M

Calls: $3.46M (48%)

Puts: $3.77M (52%)

Prior (11/04) $9.61M

Calls: $3.80M (40%)

Puts: $5.82M (60%)

Current vs Prior -24.88%

Calls: -8.98%

Puts: -35.26%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -83.54%

Calls: -71.22%

Puts: -88.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:05am) 0.43

Prior (11/04) 0.45

Current vs Prior -6.24%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -59.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:05am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.27% | 7.34%11.30% | 16.17%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -51.49% | -23.07%-13.98% | -8.34%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -41.75% | -6.54%+21.24% | +0.58%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -51.49% | -23.07%-19.49% | -12.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.47% | 16.38%

Calls: 12.17% | 15.19%

Puts: 10.78% | 17.58%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior -12.51% | +41.33%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg -14.96% | +31.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (10,544 calls vs 4,494 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Dec 18	11.20	11.95	$11.58	6.5%	27	0.63	290
$100.00	Dec 18	21.05	23.00	$22.03	8.9%	11	0.85	73
$120.00	Dec 18	8.25	9.10	$8.68	9.8%	58	0.53	434
$115.00	Nov 20	8.10	8.95	$8.52	10.0%	44	0.67	267
$110.00	Dec 18	13.80	15.25	$14.53	10.0%	125	0.72	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 18	13.50	14.45	$13.98	6.8%	11	0.64	5.4K
$125.00	Dec 18	10.35	11.20	$10.77	7.9%	12	0.55	3.0K
$144.00	Nov 27	22.90	25.05	$23.98	9.0%	--	0.84	21
$140.00	Dec 18	20.25	22.20	$21.23	9.2%	13	0.79	3.3K
$120.00	Dec 18	7.65	8.40	$8.03	9.3%	9	0.47	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	18.80	21.60	$20.20	13.9%	6	1.00	18
$107.00	Nov 6	11.85	14.50	$13.18	20.1%	1	0.98	6
$105.00	Nov 6	13.80	16.65	$15.23	18.7%	6	0.98	8
$110.00	Nov 6	9.50	10.60	$10.05	10.9%	4	0.97	60
$112.00	Nov 6	7.65	9.10	$8.38	17.3%	19	0.94	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	8.95	10.35	$9.65	14.5%	41	1.00	1.1K
$131.00	Nov 6	9.60	11.55	$10.58	18.4%	2	1.00	167
$135.00	Nov 6	13.85	16.15	$15.00	15.3%	66	1.00	1.3K
$138.00	Nov 6	16.50	19.10	$17.80	14.6%	1	1.00	204
$139.00	Nov 6	17.50	19.55	$18.52	11.1%	2	1.00	90

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 11.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	1.26	1.50	$1.38	17.4%	1.4K	0.43	229
$125.00	Nov 6	0.30	0.40	$0.35	28.6%	702	0.14	541
$120.00	Nov 6	1.77	2.00	$1.89	12.2%	623	0.52	1.0K
$123.00	Nov 6	0.62	0.79	$0.71	23.9%	519	0.27	223
$125.00	Nov 20	3.30	3.80	$3.55	14.1%	448	0.39	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	16.50	18.85	$17.68	13.3%	502	0.72	10.3K
$110.00	Nov 6	0.02	0.12	$0.07	142.9%	302	0.03	464
$121.00	Nov 6	1.93	2.15	$2.04	10.8%	252	0.57	35
$125.00	Nov 20	7.60	8.55	$8.07	11.8%	182	0.61	2.8K
$120.00	Nov 6	1.40	1.61	$1.51	13.9%	176	0.48	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 133.0%, max 172.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	134.9%	49.5%	172.5%	681	1.5K
$118.00	Nov 6	Nov 27	136.6%	54.2%	152.3%	81	354
$121.00	Nov 6	Dec 11	135.0%	54.0%	149.9%	1.4K	229
$117.00	Nov 6	Nov 27	134.8%	55.5%	142.7%	15	307
$122.00	Nov 6	Nov 27	136.6%	58.1%	135.1%	284	174

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	134.9%	49.5%	172.5%	185	7.2K
$121.00	Nov 6	Dec 4	135.0%	55.2%	144.4%	334	35
$119.00	Nov 6	Nov 13	135.3%	60.0%	125.4%	51	169
$118.00	Nov 6	Nov 13	136.6%	61.0%	124.0%	70	409
$124.00	Nov 6	Nov 13	135.8%	61.5%	120.9%	9	158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.56, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Dec 18	$3.20	$1.80	$3.20	85%	0.56	$103.20
$110.00	$115.00	Dec 18	$2.95	$2.05	$2.95	72%	0.69	$112.95
$113.00	$120.00	Dec 11	$4.00	$3.00	$4.00	69%	0.75	$117.00
$118.00	$120.00	Nov 27	$0.73	$1.27	$0.73	58%	1.74	$118.73
$114.00	$115.00	Nov 13	$0.35	$0.65	$0.35	74%	1.86	$114.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$135.00	Nov 6	$0.43	$0.57	$0.43	94%	1.33	$135.57
$128.00	$127.00	Nov 6	$0.48	$0.52	$0.48	94%	1.08	$127.52
$110.00	$105.00	Nov 27	$0.56	$4.44	$0.56	23%	7.93	$109.44
$136.00	$135.00	Nov 13	$0.60	$0.40	$0.60	92%	0.67	$135.40
$110.00	$105.00	Dec 4	$0.62	$4.38	$0.62	24%	7.06	$109.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.34, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$140.00	Dec 11	$2.65	$2.65	$7.35	65%	0.36	$132.65
$142.00	$143.00	Nov 6	$0.46	$0.46	$0.54	90%	0.85	$142.46
$137.00	$138.00	Dec 4	$0.52	$0.52	$0.48	78%	1.08	$137.52
$121.00	$125.00	Dec 11	$2.18	$2.18	$1.82	47%	1.20	$123.18
$132.00	$135.00	Nov 27	$0.82	$0.82	$2.18	74%	0.38	$132.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 27	$1.28	$1.28	$3.72	83%	0.34	$103.72
$115.00	$110.00	Nov 27	$1.95	$1.95	$3.05	65%	0.64	$113.05
$115.00	$114.00	Dec 4	$0.87	$0.87	$0.13	64%	6.69	$114.13
$105.00	$100.00	Dec 4	$1.07	$1.07	$3.93	82%	0.27	$103.93
$115.00	$113.00	Dec 11	$1.00	$1.00	$1.00	64%	1.00	$114.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.40, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Nov 6	Nov 13	$2.30	136.6%	61.0%
$119.00	Nov 6	Nov 13	$2.33	135.3%	60.0%
$122.00	Nov 6	Nov 13	$2.33	136.6%	62.5%
$120.00	Nov 6	Nov 13	$2.39	134.9%	61.2%
$121.00	Nov 6	Nov 13	$2.45	135.0%	62.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Nov 6	Nov 13	$2.40	136.6%	61.0%
$119.00	Nov 6	Nov 13	$2.45	135.3%	60.0%
$122.00	Nov 6	Nov 13	$2.40	136.6%	62.5%
$120.00	Nov 6	Nov 13	$2.47	134.9%	61.2%
$121.00	Nov 6	Nov 13	$2.51	135.0%	62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.83% of stock, avg 8.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Nov 6	$1.89	$1.51	$3.40	$116.60	$123.40	2.83%
$121.00	Nov 6	$1.38	$2.04	$3.42	$117.58	$124.42	2.84%
$119.00	Nov 6	$2.47	$1.08	$3.55	$115.45	$122.55	2.95%
$122.00	Nov 6	$1.02	$2.70	$3.72	$118.28	$125.72	3.09%
$118.00	Nov 6	$3.13	$0.74	$3.87	$114.13	$121.87	3.22%
$123.00	Nov 6	$0.71	$3.45	$4.16	$118.84	$127.16	3.46%
$117.00	Nov 6	$3.83	$0.51	$4.34	$112.66	$121.34	3.61%
$124.00	Nov 6	$0.51	$4.18	$4.69	$119.31	$128.69	3.90%
$116.00	Nov 6	$4.63	$0.34	$4.97	$111.03	$120.97	4.13%
$125.00	Nov 6	$0.35	$5.10	$5.45	$119.55	$130.45	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.57% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$116.00	Nov 6	$0.35	$0.34	$0.69	$115.31	$125.69
$124.00	$116.00	Nov 6	$0.51	$0.34	$0.85	$115.15	$124.85
$125.00	$117.00	Nov 6	$0.35	$0.51	$0.86	$116.14	$125.86
$141.00	$100.00	Nov 20	$0.51	$0.42	$0.93	$99.07	$141.93
$140.00	$100.00	Nov 20	$0.57	$0.42	$0.99	$99.01	$140.99
$124.00	$117.00	Nov 6	$0.51	$0.51	$1.02	$115.98	$125.02
$123.00	$116.00	Nov 6	$0.71	$0.34	$1.05	$114.95	$124.05
$123.00	$117.00	Nov 6	$0.71	$0.51	$1.22	$115.78	$124.22
$125.00	$118.00	Nov 6	$0.35	$0.74	$1.09	$116.91	$126.09
$124.00	$118.00	Nov 6	$0.51	$0.74	$1.25	$116.75	$125.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 1.50, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/111	142/143	Nov 6	$0.60	$0.40	83%	1.50	$110.40	$142.60
116/117	142/143	Nov 6	$0.63	$0.37	68%	1.70	$116.37	$142.63
115/116	142/143	Nov 6	$0.56	$0.44	74%	1.27	$115.44	$142.56
117/118	142/143	Nov 6	$0.69	$0.31	60%	2.23	$117.31	$142.69
107/108	128/129	Nov 13	$0.52	$0.48	64%	1.08	$107.48	$128.52
110/111	137/138	Nov 6	$0.26	$0.74	88%	0.35	$110.74	$137.26
107/108	130/131	Nov 13	$0.44	$0.56	70%	0.79	$107.56	$130.44
107/108	126/127	Nov 13	$0.53	$0.47	59%	1.13	$107.47	$126.53
107/108	129/130	Nov 13	$0.43	$0.57	69%	0.75	$107.57	$129.43
107/108	125/126	Nov 13	$0.55	$0.45	56%	1.22	$107.45	$125.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.05	$4.95	19%	99.00
$120.00	$125.00	$130.00	Nov 20	$0.32	$4.68	27%	14.62
$110.00	$115.00	$120.00	Nov 20	$0.54	$4.46	27%	8.26
$130.00	$135.00	$140.00	Nov 20	$0.32	$4.68	16%	14.63
$125.00	$130.00	$135.00	Dec 18	$0.38	$4.62	17%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.13	$4.87	15%	37.46
$110.00	$115.00	$120.00	Nov 20	$0.50	$4.50	27%	9.00
$120.00	$125.00	$130.00	Nov 20	$0.52	$4.48	27%	8.62
$100.00	$105.00	$110.00	Nov 20	$0.19	$4.81	14%	25.32
$100.00	$105.00	$110.00	Dec 18	$0.20	$4.80	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-3.10, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Nov 27	-$3.12	$7.88
$125.00	$130.00	1:2	Nov 20	-$0.23	$4.77
$120.00	$125.00	1:2	Nov 20	-$1.57	$3.43
$130.00	$135.00	1:2	Nov 20	-$0.25	$4.75
$115.00	$120.00	1:2	Nov 20	-$2.54	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$130.00	1:2	Dec 11	-$3.10	$9.90
$115.00	$110.00	1:2	Nov 27	-$0.38	$4.62
$115.00	$110.00	1:2	Nov 20	-$0.24	$4.76
$125.00	$120.00	1:2	Nov 20	-$1.99	$3.01
$120.00	$115.00	1:2	Nov 20	-$1.17	$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.11%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$6.15	0.45	3.9%	5.11%	9.00%	12	266
$130.00	Dec 18	$4.35	0.36	8.1%	3.62%	11.66%	75	290
$125.00	Dec 11	$5.30	0.44	3.9%	4.40%	8.29%	1	77
$135.00	Dec 18	$3.05	0.28	12.2%	2.53%	14.74%	10	904
$130.00	Dec 11	$3.50	0.35	8.1%	2.91%	10.95%	8	21
$121.00	Dec 11	$6.45	0.53	0.6%	5.36%	5.93%	15	--
$140.00	Dec 18	$2.20	0.21	16.4%	1.83%	18.18%	133	1.6K
$125.00	Dec 4	$4.30	0.43	3.9%	3.57%	7.46%	2	219
$121.00	Dec 4	$5.80	0.52	0.6%	4.82%	5.39%	15	--
$130.00	Dec 4	$2.63	0.33	8.1%	2.19%	10.23%	6	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,544

Total Puts 4,494

Put/Call Ratio 0.43

Net Difference 6,050

Prior's Put/Call Breakdown

Total Calls 13,762

Total Puts 6,256

Put/Call Ratio 0.45

Net Difference 7,506

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card