VST - Options Database

VST

VISTRA CORP

$120.54 +6.77%

(11/6 09:55) ◀

Friday, November 6, 2026 (10:00am)

▶ (11/6 10:05)

◀ 11/6 10:01 ▶

Option Volume

Detail

ℹ

Current (11/06 10:00am) 13,493

Calls: 9,348 (69%)

Puts: 4,145 (31%)

Prior (11/04) 18,203

Calls: 12,683 (70%)

Puts: 5,520 (30%)

Current vs Prior -25.87%

Calls: -26.30% (Calls)

Puts: -24.91% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -78.37%

Calls: -70.91%

Puts: -86.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:00am) $6.91M

Calls: $3.28M (47%)

Puts: $3.64M (53%)

Prior (11/04) $8.54M

Calls: $3.50M (41%)

Puts: $5.05M (59%)

Current vs Prior -19.07%

Calls: -6.28%

Puts: -27.94%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -84.24%

Calls: -72.72%

Puts: -88.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:00am) 0.44

Prior (11/04) 0.44

Current vs Prior +1.88%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -58.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:00am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.35% | 7.22%11.35% | 16.26%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -50.23% | -24.34%-13.63% | -7.80%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -40.23% | -8.08%+21.73% | +1.17%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -50.23% | -24.34%-19.17% | -11.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.55% | 19.55%

Calls: 14.57% | 18.18%

Puts: 18.54% | 20.93%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior +26.24% | +68.68%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg +22.71% | +56.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (9,348 calls vs 4,145 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.6%, best 6.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Dec 18	11.35	12.35	$11.85	8.4%	27	0.64	290
$115.00	Nov 20	8.40	9.20	$8.80	9.1%	44	0.68	267
$105.00	Dec 18	18.05	19.80	$18.93	9.2%	1	0.80	56
$120.00	Dec 18	8.60	9.50	$9.05	9.9%	53	0.55	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 18	13.25	14.10	$13.68	6.2%	10	0.63	5.4K
$140.00	Nov 6	18.45	19.75	$19.10	6.8%	24	0.99	555
$140.00	Nov 27	19.45	21.00	$20.23	7.7%	3	0.87	131
$144.00	Nov 27	22.90	25.00	$23.95	8.8%	--	0.84	21
$139.00	Nov 6	17.50	19.15	$18.33	9.0%	2	0.94	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	18.75	21.60	$20.18	14.1%	6	1.00	18
$105.00	Nov 6	13.75	16.65	$15.20	19.1%	6	1.00	8
$107.00	Nov 6	11.80	14.50	$13.15	20.5%	1	1.00	6
$110.00	Nov 6	9.50	11.55	$10.53	19.5%	4	1.00	60
$100.00	Nov 13	18.95	21.70	$20.33	13.5%	--	0.95	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	18.45	19.75	$19.10	6.8%	24	0.99	555
$141.00	Nov 6	19.50	21.70	$20.60	10.7%	4	0.99	12
$135.00	Nov 6	13.55	16.15	$14.85	17.5%	66	0.98	1.3K
$130.00	Nov 6	8.70	10.15	$9.43	15.4%	39	0.97	1.1K
$133.00	Nov 6	11.40	14.15	$12.78	21.5%	--	0.96	173

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 10.3K, top 777)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	1.36	1.62	$1.49	17.4%	777	0.46	229
$125.00	Nov 6	0.31	0.45	$0.38	36.8%	685	0.17	541
$120.00	Nov 6	1.84	2.13	$1.99	14.6%	580	0.55	1.0K
$123.00	Nov 6	0.70	0.90	$0.80	25.0%	509	0.29	223
$125.00	Nov 20	3.40	4.00	$3.70	16.2%	382	0.40	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	16.70	18.85	$17.77	12.1%	502	0.71	10.3K
$110.00	Nov 6	0.02	0.08	$0.05	120.0%	302	0.02	464
$125.00	Nov 20	7.35	8.35	$7.85	12.7%	170	0.60	2.8K
$120.00	Nov 6	1.43	1.71	$1.57	17.8%	168	0.45	5.3K
$122.00	Nov 6	2.43	2.92	$2.68	18.3%	138	0.63	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 140.0%, max 176.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	139.2%	50.3%	176.9%	633	1.5K
$125.00	Nov 6	Dec 18	142.9%	52.7%	170.9%	695	807
$118.00	Nov 6	Nov 27	140.4%	56.1%	150.1%	80	354
$121.00	Nov 6	Dec 11	136.7%	55.6%	145.8%	792	229
$117.00	Nov 6	Nov 27	141.0%	57.4%	145.6%	15	307

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	139.2%	50.3%	176.9%	176	7.2K
$125.00	Nov 6	Dec 18	142.9%	52.7%	170.9%	82	3.5K
$121.00	Nov 6	Dec 4	136.7%	55.4%	146.6%	100	35
$116.00	Nov 6	Nov 13	142.2%	60.5%	135.1%	40	57
$123.00	Nov 6	Nov 13	139.2%	61.6%	125.9%	10	144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.50, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Nov 20	$3.25	$1.75	$3.25	80%	0.54	$113.25
$110.00	$115.00	Dec 18	$2.95	$2.05	$2.95	73%	0.69	$112.95
$118.00	$120.00	Nov 27	$0.73	$1.27	$0.73	60%	1.74	$118.73
$112.00	$113.00	Nov 13	$0.43	$0.57	$0.43	80%	1.33	$112.43
$113.00	$120.00	Dec 11	$4.00	$3.00	$4.00	68%	0.75	$117.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$127.00	Nov 6	$0.40	$0.60	$0.40	94%	1.50	$127.60
$130.00	$129.00	Nov 6	$0.48	$0.52	$0.48	97%	1.08	$129.52
$124.00	$123.00	Nov 13	$0.15	$0.85	$0.15	61%	5.67	$123.85
$139.00	$138.00	Nov 6	$0.53	$0.47	$0.53	94%	0.89	$138.47
$140.00	$139.00	Nov 27	$0.55	$0.45	$0.55	87%	0.82	$139.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.34, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Nov 6	$0.46	$0.46	$0.54	90%	0.85	$142.46
$130.00	$131.00	Nov 13	$0.51	$0.51	$0.49	80%	1.04	$130.51
$137.00	$138.00	Dec 4	$0.52	$0.52	$0.48	79%	1.08	$137.52
$139.00	$140.00	Nov 6	$0.23	$0.23	$0.77	94%	0.30	$139.23
$141.00	$142.00	Nov 13	$0.27	$0.27	$0.73	92%	0.37	$141.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 27	$1.28	$1.28	$3.72	84%	0.34	$103.72
$115.00	$110.00	Nov 27	$1.98	$1.98	$3.02	66%	0.66	$113.02
$115.00	$114.00	Dec 4	$0.87	$0.87	$0.13	65%	6.69	$114.13
$105.00	$100.00	Dec 4	$1.07	$1.07	$3.93	82%	0.27	$103.93
$115.00	$113.00	Dec 11	$1.00	$1.00	$1.00	64%	1.00	$114.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.37, cheapest $2.28)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.41	139.2%	61.4%
$119.00	Nov 6	Nov 13	$2.48	137.1%	62.2%
$121.00	Nov 6	Nov 13	$2.54	136.7%	61.9%
$122.00	Nov 6	Nov 13	$2.47	135.7%	61.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.28	139.2%	61.4%
$119.00	Nov 6	Nov 13	$2.30	137.1%	62.2%
$121.00	Nov 6	Nov 13	$2.25	136.7%	61.9%
$122.00	Nov 6	Nov 13	$2.20	135.7%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.94% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Nov 6	$1.49	$2.05	$3.54	$117.46	$124.54	2.94%
$120.00	Nov 6	$1.99	$1.57	$3.56	$116.44	$123.56	2.95%
$119.00	Nov 6	$2.59	$1.13	$3.72	$115.28	$122.72	3.09%
$122.00	Nov 6	$1.08	$2.68	$3.76	$118.24	$125.76	3.12%
$123.00	Nov 6	$0.80	$3.30	$4.10	$118.90	$127.10	3.40%
$118.00	Nov 6	$3.30	$0.82	$4.12	$113.88	$122.12	3.42%
$117.00	Nov 6	$4.00	$0.56	$4.56	$112.44	$121.56	3.78%
$124.00	Nov 6	$0.55	$4.13	$4.68	$119.32	$128.68	3.88%
$125.00	Nov 6	$0.38	$4.90	$5.28	$119.72	$130.28	4.38%
$116.00	Nov 6	$5.13	$0.38	$5.51	$110.49	$121.51	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.63% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$116.00	Nov 6	$0.38	$0.38	$0.76	$115.24	$125.76
$141.00	$100.00	Nov 20	$0.51	$0.42	$0.93	$99.07	$141.93
$125.00	$117.00	Nov 6	$0.38	$0.56	$0.94	$116.06	$125.94
$124.00	$116.00	Nov 6	$0.55	$0.38	$0.93	$115.07	$124.93
$140.00	$100.00	Nov 20	$0.57	$0.42	$0.99	$99.01	$140.99
$124.00	$117.00	Nov 6	$0.55	$0.56	$1.11	$115.89	$125.11
$125.00	$118.00	Nov 6	$0.38	$0.82	$1.20	$116.80	$126.20
$123.00	$116.00	Nov 6	$0.80	$0.38	$1.18	$114.82	$124.18
$124.00	$118.00	Nov 6	$0.55	$0.82	$1.37	$116.63	$125.37
$123.00	$117.00	Nov 6	$0.80	$0.56	$1.36	$115.64	$124.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 1.63, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/111	142/143	Nov 6	$0.62	$0.38	83%	1.63	$110.38	$142.62
107/108	130/131	Nov 13	$0.72	$0.28	70%	2.57	$107.28	$130.72
114/115	130/131	Nov 13	$0.89	$0.11	52%	8.09	$114.11	$130.89
105/106	130/131	Nov 13	$0.66	$0.34	72%	1.94	$105.34	$130.66
110/111	130/131	Nov 13	$0.75	$0.25	63%	3.00	$110.25	$130.75
108/109	130/131	Nov 13	$0.67	$0.33	67%	2.03	$108.33	$130.67
115/116	142/143	Nov 6	$0.59	$0.41	74%	1.44	$115.41	$142.59
117/118	142/143	Nov 6	$0.72	$0.28	61%	2.57	$117.28	$142.72
116/117	142/143	Nov 6	$0.64	$0.36	68%	1.78	$116.36	$142.64
111/112	130/131	Nov 13	$0.70	$0.30	60%	2.33	$111.30	$130.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.28	$4.72	26%	16.86
$110.00	$115.00	$120.00	Dec 18	$0.15	$4.85	18%	32.33
$120.00	$125.00	$130.00	Nov 20	$0.50	$4.50	27%	9.00
$125.00	$130.00	$135.00	Dec 18	$0.29	$4.71	17%	16.24
$125.00	$130.00	$135.00	Dec 4	$0.50	$4.50	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.09	$4.91	24%	54.56
$115.00	$120.00	$125.00	Dec 11	$0.15	$4.85	20%	32.33
$115.00	$120.00	$125.00	Nov 20	$0.40	$4.60	28%	11.50
$100.00	$105.00	$110.00	Dec 18	$0.12	$4.88	13%	40.67
$100.00	$105.00	$110.00	Nov 20	$0.21	$4.79	14%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.87, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 13	-$1.87	$8.13
$100.00	$111.00	1:2	Nov 27	-$3.15	$7.85
$125.00	$130.00	1:2	Nov 20	-$0.44	$4.56
$130.00	$135.00	1:2	Nov 20	-$0.07	$4.93
$120.00	$125.00	1:2	Nov 20	-$1.57	$3.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$130.00	1:2	Dec 11	-$3.08	$9.92
$115.00	$110.00	1:2	Nov 27	-$0.34	$4.66
$120.00	$115.00	1:2	Nov 20	-$0.94	$4.06
$115.00	$110.00	1:2	Nov 20	-$0.27	$4.73
$110.00	$105.00	1:2	Nov 20	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.19%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$6.25	0.46	3.7%	5.19%	8.89%	10	266
$130.00	Dec 18	$4.55	0.37	7.8%	3.77%	11.62%	72	290
$125.00	Dec 11	$5.45	0.44	3.7%	4.52%	8.22%	1	77
$135.00	Dec 18	$3.05	0.29	12.0%	2.53%	14.53%	10	904
$130.00	Dec 11	$3.50	0.35	7.8%	2.90%	10.75%	8	21
$121.00	Dec 11	$6.45	0.52	0.4%	5.35%	5.73%	15	--
$140.00	Dec 18	$2.26	0.22	16.1%	1.87%	18.02%	101	1.6K
$125.00	Dec 4	$4.30	0.43	3.7%	3.57%	7.27%	2	219
$121.00	Dec 4	$5.80	0.52	0.4%	4.81%	5.19%	15	--
$125.00	Nov 27	$3.85	0.42	3.7%	3.19%	6.89%	22	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,348

Total Puts 4,145

Put/Call Ratio 0.44

Net Difference 5,203

Prior's Put/Call Breakdown

Total Calls 12,683

Total Puts 5,520

Put/Call Ratio 0.44

Net Difference 7,163

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card