VST - Options Database

VST

VISTRA CORP

$120.03 +6.32%

(11/6 09:50) ◀

Friday, November 6, 2026 (9:55am)

▶ (11/6 10:01)

◀ 11/6 09:55 ▶

Option Volume

Detail

ℹ

Current (11/06 9:55am) 12,188

Calls: 8,259 (68%)

Puts: 3,929 (32%)

Prior (11/04) 16,560

Calls: 12,071 (73%)

Puts: 4,489 (27%)

Current vs Prior -26.40%

Calls: -31.58% (Calls)

Puts: -12.47% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -80.46%

Calls: -74.30%

Puts: -87.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:55am) $6.34M

Calls: $2.76M (44%)

Puts: $3.58M (56%)

Prior (11/04) $7.38M

Calls: $3.20M (43%)

Puts: $4.18M (57%)

Current vs Prior -14.04%

Calls: -13.78%

Puts: -14.23%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -85.55%

Calls: -77.04%

Puts: -88.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:55am) 0.48

Prior (11/04) 0.37

Current vs Prior +27.92%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -54.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:55am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.54% | 7.40%11.44% | 16.33%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -47.42% | -22.44%-12.95% | -7.41%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -36.85% | -5.78%+22.70% | +1.60%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -47.42% | -22.44%-18.53% | -11.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.76% | 18.49%

Calls: 13.59% | 16.47%

Puts: 19.92% | 20.52%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior +27.84% | +59.53%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg +24.27% | +48.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (8,259 calls vs 3,929 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 6.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Dec 18	11.15	11.95	$11.55	6.9%	27	0.63	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Dec 4	20.15	21.60	$20.88	6.9%	--	0.83	35
$130.00	Dec 18	13.55	14.60	$14.08	7.5%	9	0.65	5.4K
$144.00	Nov 13	23.40	25.65	$24.53	9.2%	1	0.91	79
$125.00	Dec 18	10.35	11.35	$10.85	9.2%	12	0.56	3.0K
$143.00	Nov 20	22.35	24.55	$23.45	9.4%	1	0.93	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	18.20	20.80	$19.50	13.3%	6	1.00	18
$105.00	Nov 6	13.10	16.25	$14.68	21.5%	6	1.00	8
$110.00	Nov 6	8.35	11.35	$9.85	30.5%	3	0.94	60
$100.00	Nov 13	18.65	21.50	$20.08	14.2%	--	0.94	787
$112.00	Nov 6	6.85	9.50	$8.18	32.4%	17	0.93	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Nov 6	19.70	22.50	$21.10	13.3%	4	0.99	12
$140.00	Nov 6	19.25	21.35	$20.30	10.3%	24	0.98	555
$133.00	Nov 6	12.20	14.75	$13.48	18.9%	--	0.96	173
$130.00	Nov 6	9.55	11.30	$10.43	16.8%	36	0.96	1.1K
$135.00	Nov 6	14.35	16.15	$15.25	11.8%	66	0.96	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 9.3K, top 731)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	1.32	1.51	$1.42	13.4%	731	0.42	229
$125.00	Nov 6	0.33	0.45	$0.39	30.8%	647	0.16	541
$120.00	Nov 6	1.71	1.96	$1.84	13.6%	539	0.51	1.0K
$123.00	Nov 6	0.66	0.85	$0.76	25.0%	504	0.27	223
$125.00	Nov 13	1.91	2.50	$2.21	26.7%	316	0.33	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	17.10	18.85	$17.98	9.7%	502	0.72	10.3K
$110.00	Nov 6	0.03	0.20	$0.12	141.7%	292	0.04	464
$125.00	Nov 20	7.60	8.80	$8.20	14.6%	170	0.62	2.8K
$120.00	Nov 6	1.73	1.96	$1.85	12.4%	162	0.49	5.3K
$122.00	Nov 6	2.78	3.35	$3.07	18.6%	138	0.66	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 150.1%, max 183.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	149.0%	52.6%	183.3%	656	807
$120.00	Nov 6	Dec 18	143.3%	50.7%	182.8%	589	1.5K
$118.00	Nov 6	Nov 27	144.0%	54.1%	166.0%	78	354
$121.00	Nov 6	Dec 11	145.6%	55.9%	160.3%	746	229
$117.00	Nov 6	Nov 27	143.1%	55.5%	157.8%	13	307

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	149.0%	52.6%	183.3%	82	3.5K
$120.00	Nov 6	Dec 18	143.3%	50.7%	182.8%	170	7.2K
$121.00	Nov 6	Dec 4	145.6%	55.2%	163.5%	100	35
$119.00	Nov 6	Nov 13	146.3%	60.5%	141.8%	44	169
$124.00	Nov 6	Nov 13	148.1%	62.1%	138.4%	8	158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.71, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Nov 20	$2.93	$2.07	$2.93	78%	0.71	$112.93
$110.00	$115.00	Dec 18	$2.85	$2.15	$2.85	72%	0.75	$112.85
$118.00	$120.00	Nov 27	$0.60	$1.40	$0.60	59%	2.33	$118.60
$130.00	$132.00	Nov 27	$0.11	$1.89	$0.11	28%	17.18	$130.11
$111.00	$114.00	Nov 27	$1.75	$1.25	$1.75	73%	0.71	$112.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Nov 27	$0.55	$4.45	$0.55	24%	8.09	$109.45
$110.00	$105.00	Dec 4	$0.57	$4.43	$0.57	24%	7.77	$109.43
$136.00	$135.00	Nov 13	$0.60	$0.40	$0.60	92%	0.67	$135.40
$141.00	$140.00	Nov 20	$0.63	$0.37	$0.63	92%	0.59	$140.37
$140.00	$139.00	Dec 4	$0.61	$0.39	$0.61	83%	0.64	$139.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.37, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$131.00	Nov 13	$0.54	$0.54	$0.46	81%	1.17	$130.54
$122.00	$125.00	Nov 27	$1.70	$1.70	$1.30	51%	1.31	$123.70
$137.00	$138.00	Dec 4	$0.52	$0.52	$0.48	78%	1.08	$137.52
$136.00	$137.00	Nov 6	$0.32	$0.32	$0.68	90%	0.47	$136.32
$127.00	$130.00	Nov 27	$1.19	$1.19	$1.81	64%	0.66	$128.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 27	$1.34	$1.34	$3.66	82%	0.37	$103.66
$115.00	$114.00	Dec 4	$0.87	$0.87	$0.13	64%	6.69	$114.13
$115.00	$110.00	Nov 27	$1.82	$1.82	$3.18	65%	0.57	$113.18
$115.00	$113.00	Dec 11	$1.10	$1.10	$0.90	64%	1.22	$113.90
$105.00	$100.00	Dec 4	$0.96	$0.96	$4.04	82%	0.24	$104.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.30, cheapest $2.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Nov 6	Nov 13	$2.29	146.3%	60.5%
$122.00	Nov 6	Nov 13	$2.27	146.6%	63.4%
$121.00	Nov 6	Nov 13	$2.30	145.6%	63.1%
$118.00	Nov 6	Nov 13	$2.28	144.0%	64.3%
$120.00	Nov 6	Nov 13	$2.41	143.3%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Nov 6	Nov 13	$2.23	146.3%	60.5%
$122.00	Nov 6	Nov 13	$2.16	146.6%	63.4%
$121.00	Nov 6	Nov 13	$2.22	145.6%	63.1%
$118.00	Nov 6	Nov 13	$2.43	144.0%	64.3%
$120.00	Nov 6	Nov 13	$2.45	143.3%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.07% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Nov 6	$1.84	$1.85	$3.69	$116.31	$123.69	3.07%
$119.00	Nov 6	$2.41	$1.42	$3.83	$115.17	$122.83	3.19%
$121.00	Nov 6	$1.42	$2.41	$3.83	$117.17	$124.83	3.19%
$118.00	Nov 6	$3.00	$1.01	$4.01	$113.99	$122.01	3.34%
$122.00	Nov 6	$1.06	$3.07	$4.13	$117.87	$126.13	3.44%
$117.00	Nov 6	$3.68	$0.70	$4.38	$112.62	$121.38	3.65%
$123.00	Nov 6	$0.76	$3.73	$4.49	$118.51	$127.49	3.74%
$116.00	Nov 6	$4.50	$0.48	$4.98	$111.02	$120.98	4.15%
$124.00	Nov 6	$0.56	$4.58	$5.14	$118.86	$129.14	4.28%
$125.00	Nov 6	$0.39	$5.35	$5.74	$119.26	$130.74	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.73% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$100.00	Nov 20	$0.44	$0.44	$0.88	$99.12	$141.88
$125.00	$116.00	Nov 6	$0.39	$0.48	$0.87	$115.13	$125.87
$140.00	$100.00	Nov 20	$0.48	$0.44	$0.92	$99.08	$140.92
$124.00	$116.00	Nov 6	$0.56	$0.48	$1.04	$114.96	$125.04
$125.00	$117.00	Nov 6	$0.39	$0.70	$1.09	$115.91	$126.09
$124.00	$117.00	Nov 6	$0.56	$0.70	$1.26	$115.74	$125.26
$123.00	$116.00	Nov 6	$0.76	$0.48	$1.24	$114.76	$124.24
$141.00	$105.00	Nov 20	$0.44	$0.94	$1.38	$103.62	$142.38
$140.00	$105.00	Nov 20	$0.48	$0.94	$1.42	$103.58	$141.42
$123.00	$117.00	Nov 6	$0.76	$0.70	$1.46	$115.54	$124.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 6.69, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
107/108	130/131	Nov 13	$0.87	$0.13	69%	6.69	$107.13	$130.87
112/113	130/131	Nov 13	$0.81	$0.19	57%	4.26	$112.19	$130.81
113/114	130/131	Nov 13	$0.84	$0.16	54%	5.25	$113.16	$130.84
110/111	130/131	Nov 13	$0.75	$0.25	63%	3.00	$110.25	$130.75
108/109	130/131	Nov 13	$0.68	$0.32	67%	2.12	$108.32	$130.68
111/112	130/131	Nov 13	$0.70	$0.30	60%	2.33	$111.30	$130.70
113/114	136/137	Nov 6	$0.46	$0.54	79%	0.85	$113.54	$136.46
107/108	125/126	Nov 13	$0.68	$0.32	55%	2.12	$107.32	$125.68
114/115	130/131	Nov 13	$0.71	$0.29	51%	2.45	$114.29	$130.71
117/118	136/137	Nov 6	$0.63	$0.37	58%	1.70	$117.37	$136.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.51	$4.49	27%	8.80
$130.00	$135.00	$140.00	Nov 20	$0.32	$4.68	16%	14.62
$125.00	$130.00	$135.00	Dec 4	$0.42	$4.58	19%	10.90
$130.00	$135.00	$140.00	Dec 18	$0.30	$4.70	14%	15.67
$120.00	$121.00	$122.00	Nov 6	$0.06	$0.94	16%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 27	$0.06	$4.94	23%	82.33
$110.00	$115.00	$120.00	Nov 20	$0.29	$4.71	26%	16.24
$115.00	$120.00	$125.00	Dec 18	$0.19	$4.81	18%	25.32
$115.00	$120.00	$125.00	Dec 11	$0.25	$4.75	20%	19.00
$100.00	$105.00	$110.00	Dec 18	$0.17	$4.83	14%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.12, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 13	-$2.12	$7.88
$100.00	$111.00	1:2	Nov 27	-$3.13	$7.87
$125.00	$130.00	1:2	Nov 20	-$0.25	$4.75
$120.00	$125.00	1:2	Nov 20	-$1.33	$3.67
$130.00	$135.00	1:2	Nov 20	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$130.00	1:2	Dec 11	-$3.35	$9.65
$115.00	$110.00	1:2	Nov 20	-$0.38	$4.62
$115.00	$110.00	1:2	Nov 27	-$0.66	$4.34
$105.00	$100.00	1:2	Dec 4	-$0.12	$4.88
$120.00	$115.00	1:2	Nov 20	-$1.65	$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.96%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$5.95	0.44	4.1%	4.96%	9.10%	9	266
$130.00	Dec 18	$4.20	0.35	8.3%	3.50%	11.81%	71	290
$125.00	Dec 11	$5.40	0.44	4.1%	4.50%	8.64%	1	77
$135.00	Dec 18	$3.00	0.28	12.5%	2.50%	14.97%	9	904
$121.00	Dec 11	$6.45	0.52	0.8%	5.37%	6.18%	15	--
$130.00	Dec 11	$3.25	0.34	8.3%	2.71%	11.01%	7	21
$125.00	Dec 4	$4.20	0.43	4.1%	3.50%	7.64%	2	219
$121.00	Dec 4	$5.80	0.52	0.8%	4.83%	5.64%	15	--
$140.00	Dec 18	$2.08	0.21	16.6%	1.73%	18.37%	96	1.6K
$130.00	Dec 4	$2.63	0.33	8.3%	2.19%	10.50%	6	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,259

Total Puts 3,929

Put/Call Ratio 0.48

Net Difference 4,330

Prior's Put/Call Breakdown

Total Calls 12,071

Total Puts 4,489

Put/Call Ratio 0.37

Net Difference 7,582

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card