VST - Options Database

VST

VISTRA CORP

$119.49 +5.84%

(11/6 09:45) ◀

Friday, November 6, 2026 (9:50am)

▶ (11/6 09:55)

◀ 11/6 09:50 ▶

Option Volume

Detail

ℹ

Current (11/06 9:50am) 10,566

Calls: 7,345 (70%)

Puts: 3,221 (30%)

Prior (11/04) 13,901

Calls: 11,179 (80%)

Puts: 2,722 (20%)

Current vs Prior -23.99%

Calls: -34.30% (Calls)

Puts: +18.33% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -83.06%

Calls: -77.14%

Puts: -89.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:50am) $4.99M

Calls: $2.50M (50%)

Puts: $2.49M (50%)

Prior (11/04) $5.60M

Calls: $2.94M (53%)

Puts: $2.65M (47%)

Current vs Prior -10.85%

Calls: -15.15%

Puts: -6.09%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -88.63%

Calls: -79.23%

Puts: -92.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:50am) 0.44

Prior (11/04) 0.24

Current vs Prior +80.10%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -58.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:50am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.75% | 7.53%11.62% | 16.32%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -44.32% | -21.04%-11.60% | -7.46%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -33.13% | -4.08%+24.60% | +1.54%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -44.32% | -21.04%-17.27% | -11.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.45% | 25.46%

Calls: 20.81% | 27.66%

Puts: 14.10% | 23.26%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior +33.10% | +119.67%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg +29.38% | +104.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (7,345 calls vs 3,221 puts). P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.4%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Nov 20	22.35	24.30	$23.33	8.4%	1	0.93	75
$130.00	Dec 18	13.65	14.85	$14.25	8.4%	4	0.65	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	18.60	21.80	$20.20	15.8%	6	1.00	18
$105.00	Nov 6	13.75	16.65	$15.20	19.1%	6	1.00	8
$110.00	Nov 6	8.85	11.75	$10.30	28.2%	3	0.97	60
$111.00	Nov 6	8.05	10.75	$9.40	28.7%	15	0.95	19
$100.00	Nov 13	18.85	22.00	$20.43	15.4%	--	0.95	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	8.40	11.20	$9.80	28.6%	33	1.00	1.1K
$133.00	Nov 6	11.35	14.10	$12.73	21.6%	--	1.00	173
$135.00	Nov 6	14.20	16.65	$15.43	15.9%	66	1.00	1.3K
$140.00	Nov 6	19.45	21.55	$20.50	10.2%	24	1.00	555
$141.00	Nov 6	19.20	22.20	$20.70	14.5%	4	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 8.2K, top 725)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	1.19	1.43	$1.31	18.3%	725	0.40	229
$125.00	Nov 6	0.28	0.45	$0.37	45.9%	623	0.15	541
$120.00	Nov 6	1.59	1.84	$1.72	14.5%	519	0.48	1.0K
$123.00	Nov 6	0.58	0.84	$0.71	36.6%	501	0.25	223
$125.00	Nov 13	1.76	2.55	$2.15	36.7%	316	0.33	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	16.60	18.65	$17.63	11.6%	271	0.73	10.3K
$110.00	Nov 6	0.03	0.10	$0.07	100.0%	181	0.03	464
$125.00	Nov 20	7.75	8.90	$8.32	13.8%	169	0.62	2.8K
$120.00	Nov 6	2.11	2.43	$2.27	14.1%	139	0.53	5.3K
$122.00	Nov 6	3.25	3.80	$3.53	15.6%	137	0.68	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 186.6%, max 754.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	150.5%	49.9%	201.7%	569	1.5K
$125.00	Nov 6	Dec 18	157.1%	52.7%	197.9%	632	807
$115.00	Nov 6	Dec 18	149.3%	51.2%	191.4%	86	473
$118.00	Nov 6	Nov 27	152.0%	54.8%	177.2%	77	354
$117.00	Nov 6	Nov 27	150.7%	56.2%	168.1%	11	307

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Nov 6	Dec 4	455.2%	53.3%	754.1%	--	381
$120.00	Nov 6	Dec 18	150.5%	49.9%	201.7%	147	7.2K
$125.00	Nov 6	Dec 18	157.1%	52.7%	197.9%	81	3.5K
$115.00	Nov 6	Dec 18	149.3%	51.2%	191.4%	79	6.7K
$121.00	Nov 6	Dec 4	150.8%	56.3%	168.0%	100	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 4.00, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$114.00	Nov 27	$1.58	$1.42	$1.58	74%	0.90	$112.58
$120.00	$125.00	Dec 11	$2.00	$3.00	$2.00	54%	1.50	$122.00
$113.00	$120.00	Dec 11	$4.08	$2.92	$4.08	68%	0.72	$117.08
$120.00	$125.00	Dec 18	$2.17	$2.83	$2.17	53%	1.30	$122.17
$135.00	$137.00	Dec 4	$0.20	$1.80	$0.20	24%	9.00	$135.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 6	$0.20	$0.80	$0.20	100%	4.00	$140.80
$130.00	$129.00	Nov 6	$0.42	$0.58	$0.42	100%	1.38	$129.58
$128.00	$127.00	Nov 6	$0.42	$0.58	$0.42	93%	1.38	$127.58
$132.00	$131.00	Nov 13	$0.45	$0.55	$0.45	86%	1.22	$131.55
$110.00	$105.00	Nov 27	$0.53	$4.47	$0.53	25%	8.43	$109.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.37, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$127.00	Nov 27	$1.23	$1.23	$0.77	57%	1.60	$126.23
$130.00	$131.00	Nov 13	$0.49	$0.49	$0.51	81%	0.96	$130.49
$137.00	$138.00	Dec 4	$0.52	$0.52	$0.48	78%	1.08	$137.52
$127.00	$130.00	Nov 27	$1.19	$1.19	$1.81	63%	0.66	$128.19
$138.00	$139.00	Nov 27	$0.32	$0.32	$0.68	84%	0.47	$138.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 27	$1.34	$1.34	$3.66	83%	0.37	$103.66
$115.00	$114.00	Dec 4	$0.87	$0.87	$0.13	64%	6.69	$114.13
$115.00	$113.00	Dec 11	$1.20	$1.20	$0.80	63%	1.50	$113.80
$115.00	$110.00	Nov 27	$1.84	$1.84	$3.16	65%	0.58	$113.16
$110.00	$105.00	Nov 20	$1.13	$1.13	$3.87	78%	0.29	$108.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.28, cheapest $2.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Nov 6	Nov 13	$2.40	152.0%	64.1%
$120.00	Nov 6	Nov 13	$2.48	150.5%	63.3%
$122.00	Nov 6	Nov 13	$2.42	150.6%	64.9%
$121.00	Nov 6	Nov 13	$2.49	150.8%	65.3%
$119.00	Nov 6	Nov 13	$2.49	148.9%	65.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Nov 6	Nov 13	$2.11	152.0%	64.1%
$120.00	Nov 6	Nov 13	$2.03	150.5%	63.3%
$122.00	Nov 6	Nov 13	$1.90	150.6%	64.9%
$121.00	Nov 6	Nov 13	$2.21	150.8%	65.3%
$119.00	Nov 6	Nov 13	$2.23	148.9%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.31% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Nov 6	$2.21	$1.75	$3.96	$115.04	$122.96	3.31%
$120.00	Nov 6	$1.72	$2.27	$3.99	$116.01	$123.99	3.34%
$118.00	Nov 6	$2.78	$1.32	$4.10	$113.90	$122.10	3.43%
$121.00	Nov 6	$1.31	$2.87	$4.18	$116.82	$125.18	3.50%
$117.00	Nov 6	$3.43	$0.92	$4.35	$112.65	$121.35	3.64%
$122.00	Nov 6	$0.96	$3.53	$4.49	$117.51	$126.49	3.76%
$116.00	Nov 6	$4.20	$0.68	$4.88	$111.12	$120.88	4.08%
$123.00	Nov 6	$0.71	$4.22	$4.93	$118.07	$127.93	4.13%
$124.00	Nov 6	$0.52	$5.03	$5.55	$118.45	$129.55	4.64%
$115.00	Nov 6	$5.13	$0.45	$5.58	$109.42	$120.58	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.78% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$100.00	Nov 20	$0.49	$0.44	$0.93	$99.07	$141.93
$124.00	$115.00	Nov 6	$0.52	$0.45	$0.97	$114.03	$124.97
$140.00	$100.00	Nov 20	$0.54	$0.44	$0.98	$99.02	$140.98
$124.00	$116.00	Nov 6	$0.52	$0.68	$1.20	$114.80	$125.20
$123.00	$115.00	Nov 6	$0.71	$0.45	$1.16	$113.84	$124.16
$123.00	$116.00	Nov 6	$0.71	$0.68	$1.39	$114.61	$124.39
$141.00	$105.00	Nov 20	$0.49	$0.92	$1.41	$103.59	$142.41
$135.00	$100.00	Nov 20	$0.94	$0.44	$1.38	$98.62	$136.38
$140.00	$105.00	Nov 20	$0.54	$0.92	$1.46	$103.54	$141.46
$124.00	$117.00	Nov 6	$0.52	$0.92	$1.44	$115.56	$125.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 1.33, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
107/108	128/129	Nov 13	$0.57	$0.43	62%	1.33	$107.43	$128.57
107/108	129/130	Nov 13	$0.50	$0.50	66%	1.00	$107.50	$129.50
107/108	126/127	Nov 13	$0.58	$0.42	57%	1.38	$107.42	$126.58
107/108	125/126	Nov 13	$0.60	$0.40	54%	1.50	$107.40	$125.60
115/116	139/140	Nov 6	$0.41	$0.59	73%	0.69	$115.59	$139.41
115/116	134/135	Nov 6	$0.39	$0.61	73%	0.64	$115.61	$134.39
113/114	139/140	Nov 6	$0.29	$0.71	82%	0.41	$113.71	$139.29
114/115	139/140	Nov 6	$0.32	$0.68	78%	0.47	$114.68	$139.32
113/114	134/135	Nov 6	$0.27	$0.73	82%	0.37	$113.73	$134.27
111/112	128/129	Nov 13	$0.56	$0.44	54%	1.27	$111.44	$128.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.12	$4.88	22%	40.67
$120.00	$125.00	$130.00	Nov 20	$0.48	$4.52	27%	9.42
$125.00	$130.00	$135.00	Dec 18	$0.35	$4.65	17%	13.29
$130.00	$135.00	$140.00	Dec 18	$0.33	$4.67	15%	14.15
$120.00	$125.00	$130.00	Dec 18	$0.42	$4.58	18%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 18	$0.11	$4.89	17%	44.45
$115.00	$120.00	$125.00	Dec 11	$0.23	$4.77	19%	20.74
$105.00	$110.00	$115.00	Nov 20	$0.32	$4.68	22%	14.62
$120.00	$125.00	$130.00	Nov 20	$0.52	$4.48	27%	8.62
$130.00	$135.00	$140.00	Dec 18	$0.19	$4.81	15%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.26, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 13	-$2.33	$7.67
$100.00	$111.00	1:2	Nov 27	-$2.68	$8.32
$125.00	$130.00	1:2	Nov 20	-$0.30	$4.70
$130.00	$135.00	1:2	Nov 20	-$0.03	$4.97
$120.00	$125.00	1:2	Nov 20	-$1.37	$3.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$130.00	1:2	Dec 11	-$2.26	$10.74
$115.00	$110.00	1:2	Nov 27	-$0.62	$4.38
$115.00	$110.00	1:2	Nov 20	-$0.60	$4.40
$120.00	$115.00	1:2	Nov 20	-$1.47	$3.53
$105.00	$100.00	1:2	Dec 4	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.90%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$5.85	0.44	4.6%	4.90%	9.51%	9	266
$120.00	Dec 18	$7.85	0.53	0.4%	6.57%	7.00%	50	434
$130.00	Dec 18	$4.25	0.36	8.8%	3.56%	12.35%	67	290
$125.00	Dec 11	$5.20	0.44	4.6%	4.35%	8.96%	1	77
$120.00	Dec 11	$7.00	0.54	0.4%	5.86%	6.29%	15	26
$135.00	Dec 18	$2.85	0.28	13.0%	2.39%	15.37%	9	904
$130.00	Dec 11	$3.50	0.35	8.8%	2.93%	11.72%	5	21
$121.00	Dec 4	$6.00	0.53	1.3%	5.02%	6.29%	15	--
$125.00	Dec 4	$4.40	0.43	4.6%	3.68%	8.29%	2	219
$120.00	Dec 4	$6.30	0.55	0.4%	5.27%	5.70%	--	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,345

Total Puts 3,221

Put/Call Ratio 0.44

Net Difference 4,124

Prior's Put/Call Breakdown

Total Calls 11,179

Total Puts 2,722

Put/Call Ratio 0.24

Net Difference 8,457

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card