VST - Options Database

VST

VISTRA CORP

$121.36 +7.50%

(11/6 09:40) ◀

Friday, November 6, 2026 (9:45am)

▶ (11/6 09:50)

◀ 11/6 09:45 ▶

Option Volume

Detail

ℹ

Current (11/06 9:45am) 8,287

Calls: 5,993 (72%)

Puts: 2,294 (28%)

Prior (11/04) 12,562

Calls: 10,231 (81%)

Puts: 2,331 (19%)

Current vs Prior -34.03%

Calls: -41.42% (Calls)

Puts: -1.59% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -86.71%

Calls: -81.35%

Puts: -92.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:45am) $3.02M

Calls: $1.97M (65%)

Puts: $1.05M (35%)

Prior (11/04) $4.95M

Calls: $2.64M (53%)

Puts: $2.32M (47%)

Current vs Prior -39.09%

Calls: -25.47%

Puts: -54.60%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -93.12%

Calls: -83.64%

Puts: -96.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:45am) 0.38

Prior (11/04) 0.23

Current vs Prior +68.01%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -63.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:45am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.77% | 7.50%11.44% | 16.04%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -44.08% | -21.39%-12.96% | -9.03%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -32.84% | -4.51%+22.68% | -0.18%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -44.08% | -21.39%-18.54% | -12.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 25.27%

Calls: 14.68% | 24.72%

Puts: 12.55% | 25.81%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior +3.89% | +118.03%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg +0.99% | +102.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.97M). Extreme bullish P/C ratio of 0.38 - heavy call buying (5,993 calls vs 2,294 puts). P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Dec 18	11.75	12.50	$12.13	6.2%	2	0.65	290
$115.00	Nov 20	9.15	9.80	$9.48	6.9%	13	0.69	267
$100.00	Dec 18	22.75	24.50	$23.63	7.4%	11	0.86	73
$130.00	Dec 18	4.75	5.20	$4.97	9.1%	64	0.38	290
$120.00	Dec 18	8.90	9.75	$9.32	9.1%	10	0.56	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	23.35	24.55	$23.95	5.0%	16	0.94	1.7K
$130.00	Dec 18	12.90	13.65	$13.28	5.6%	3	0.62	5.4K
$135.00	Dec 18	16.35	17.40	$16.88	6.2%	2	0.70	10.3K
$145.00	Dec 4	23.20	24.75	$23.98	6.5%	1	0.89	33
$145.00	Nov 6	22.65	24.50	$23.58	7.8%	--	1.00	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.69)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	0.63	0.75	$0.69	17.4%	555	0.24	541
$124.00	Nov 6	0.89	1.07	$0.98	18.4%	50	0.31	222

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	19.60	22.50	$21.05	13.8%	6	1.00	18
$105.00	Nov 6	14.55	17.35	$15.95	17.6%	6	1.00	8
$111.00	Nov 6	8.80	10.80	$9.80	20.4%	15	0.95	19
$110.00	Nov 6	9.80	12.25	$11.03	22.2%	3	0.95	60
$100.00	Nov 20	20.45	23.05	$21.75	12.0%	2	0.94	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	22.65	24.50	$23.58	7.8%	--	1.00	93
$141.00	Nov 6	18.65	20.75	$19.70	10.7%	4	0.98	12
$140.00	Nov 6	17.60	19.65	$18.63	11.0%	7	0.98	555
$135.00	Nov 6	13.00	14.40	$13.70	10.2%	65	0.98	1.3K
$145.00	Nov 13	22.50	25.20	$23.85	11.3%	2	0.96	204

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 6.7K, top 665)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	2.02	2.34	$2.18	14.7%	665	0.54	229
$125.00	Nov 6	0.63	0.75	$0.69	17.4%	555	0.24	541
$120.00	Nov 6	2.55	2.90	$2.72	12.9%	484	0.62	1.0K
$123.00	Nov 6	1.17	1.45	$1.31	21.4%	477	0.38	223
$125.00	Nov 13	2.31	3.20	$2.76	32.2%	315	0.39	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	7.10	8.05	$7.58	12.5%	169	0.58	2.8K
$122.00	Nov 6	2.24	2.54	$2.39	12.6%	137	0.54	119
$120.00	Nov 6	1.29	1.60	$1.45	21.4%	132	0.38	5.3K
$121.00	Nov 27	5.40	6.40	$5.90	16.9%	82	0.47	--
$114.00	Dec 4	2.67	5.35	$4.01	66.8%	82	0.32	82

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 203.0%, max 662.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Nov 6	Dec 4	417.0%	54.7%	662.2%	1	249
$120.00	Nov 6	Dec 18	158.7%	50.3%	215.4%	494	1.5K
$125.00	Nov 6	Dec 18	148.7%	53.3%	178.8%	564	807
$118.00	Nov 6	Nov 27	158.6%	58.0%	173.5%	71	354
$122.00	Nov 6	Nov 27	148.8%	55.0%	170.7%	135	174

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Nov 6	Dec 4	417.0%	54.7%	662.2%	--	381
$120.00	Nov 6	Dec 18	158.7%	50.3%	215.4%	139	7.2K
$121.00	Nov 6	Dec 4	158.1%	55.3%	186.0%	100	35
$125.00	Nov 6	Dec 18	148.7%	53.3%	178.8%	81	3.5K
$126.00	Nov 6	Nov 13	153.9%	60.6%	153.8%	3	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.67, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Nov 6	$0.30	$0.70	$0.30	95%	2.33	$111.30
$110.00	$115.00	Nov 20	$3.32	$1.68	$3.32	81%	0.51	$113.32
$110.00	$115.00	Dec 18	$3.02	$1.98	$3.02	74%	0.66	$113.02
$122.00	$125.00	Nov 27	$0.90	$2.10	$0.90	51%	2.33	$122.90
$120.00	$125.00	Dec 18	$2.14	$2.86	$2.14	56%	1.34	$122.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$130.00	Nov 27	$0.75	$1.25	$0.75	72%	1.67	$131.25
$145.00	$144.00	Dec 4	$0.43	$0.57	$0.43	89%	1.33	$144.57
$137.00	$136.00	Nov 6	$0.45	$0.55	$0.45	84%	1.22	$136.55
$132.00	$131.00	Nov 6	$0.63	$0.37	$0.63	94%	0.59	$131.37
$141.00	$140.00	Nov 13	$0.61	$0.39	$0.61	91%	0.64	$140.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.37, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 27	$2.68	$2.68	$2.32	56%	1.16	$127.68
$144.00	$145.00	Dec 4	$0.73	$0.73	$0.27	84%	2.70	$144.73
$137.00	$138.00	Dec 4	$0.70	$0.70	$0.30	78%	2.33	$137.70
$130.00	$140.00	Dec 11	$2.81	$2.81	$7.19	64%	0.39	$132.81
$144.00	$145.00	Nov 13	$0.50	$0.50	$0.50	90%	1.00	$144.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 27	$1.34	$1.34	$3.66	83%	0.37	$103.66
$120.00	$115.00	Dec 11	$2.80	$2.80	$2.20	55%	1.27	$117.20
$115.00	$110.00	Nov 20	$1.43	$1.43	$3.57	69%	0.40	$113.57
$105.00	$100.00	Dec 4	$0.88	$0.88	$4.12	82%	0.21	$104.12
$115.00	$110.00	Dec 18	$1.72	$1.72	$3.28	65%	0.52	$113.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.19, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.23	158.7%	63.4%
$121.00	Nov 6	Nov 13	$2.27	158.1%	62.8%
$119.00	Nov 6	Nov 13	$2.25	154.4%	65.2%
$124.00	Nov 6	Nov 13	$2.14	151.1%	62.3%
$123.00	Nov 6	Nov 13	$2.22	150.9%	62.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.20	158.7%	63.4%
$121.00	Nov 6	Nov 13	$2.22	158.1%	62.8%
$119.00	Nov 6	Nov 13	$2.30	154.4%	65.2%
$124.00	Nov 6	Nov 13	$2.03	151.1%	62.3%
$123.00	Nov 6	Nov 13	$1.97	150.9%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.35% of stock, avg 8.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Nov 6	$2.18	$1.88	$4.06	$116.94	$125.06	3.35%
$122.00	Nov 6	$1.70	$2.39	$4.09	$117.91	$126.09	3.37%
$120.00	Nov 6	$2.72	$1.45	$4.17	$115.83	$124.17	3.44%
$119.00	Nov 6	$3.35	$1.03	$4.38	$114.62	$123.38	3.61%
$123.00	Nov 6	$1.31	$3.10	$4.41	$118.59	$127.41	3.63%
$124.00	Nov 6	$0.98	$3.72	$4.70	$119.30	$128.70	3.87%
$118.00	Nov 6	$4.05	$0.78	$4.83	$113.17	$122.83	3.98%
$125.00	Nov 6	$0.69	$4.47	$5.16	$119.84	$130.16	4.25%
$117.00	Nov 6	$4.80	$0.53	$5.33	$111.67	$122.33	4.39%
$126.00	Nov 6	$0.54	$5.25	$5.79	$120.21	$131.79	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 5.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$100.00	Nov 20	$0.45	$0.40	$0.85	$99.15	$141.85
$140.00	$100.00	Nov 20	$0.60	$0.40	$1.00	$99.00	$141.00
$126.00	$117.00	Nov 6	$0.54	$0.53	$1.07	$115.93	$127.07
$125.00	$117.00	Nov 6	$0.69	$0.53	$1.22	$115.78	$126.22
$141.00	$105.00	Nov 20	$0.45	$0.82	$1.27	$103.73	$142.27
$126.00	$118.00	Nov 6	$0.54	$0.78	$1.32	$116.68	$127.32
$140.00	$105.00	Nov 20	$0.60	$0.82	$1.42	$103.58	$141.42
$125.00	$118.00	Nov 6	$0.69	$0.78	$1.47	$116.53	$126.47
$124.00	$117.00	Nov 6	$0.98	$0.53	$1.51	$115.49	$125.51
$135.00	$100.00	Nov 20	$1.13	$0.40	$1.53	$98.47	$136.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 4.00, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
107/108	130/131	Nov 13	$0.80	$0.20	68%	4.00	$107.20	$130.80
107/108	133/134	Nov 13	$0.73	$0.27	72%	2.70	$107.27	$133.73
115/116	133/134	Nov 13	$0.87	$0.13	53%	6.69	$115.13	$133.87
112/113	130/131	Nov 13	$0.81	$0.19	57%	4.26	$112.19	$130.81
110/111	130/131	Nov 13	$0.75	$0.25	62%	3.00	$110.25	$130.75
117/118	139/140	Nov 6	$0.70	$0.30	66%	2.33	$117.30	$139.70
111/112	130/131	Nov 13	$0.76	$0.24	60%	3.17	$111.24	$130.76
112/113	133/134	Nov 13	$0.74	$0.26	61%	2.85	$112.26	$133.74
113/114	130/131	Nov 13	$0.81	$0.19	54%	4.26	$113.19	$130.81
114/115	139/140	Nov 6	$0.56	$0.44	79%	1.27	$114.44	$139.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.14	$4.86	26%	34.71
$110.00	$115.00	$120.00	Dec 18	$0.21	$4.79	18%	22.81
$125.00	$130.00	$135.00	Nov 20	$0.50	$4.50	25%	9.00
$130.00	$135.00	$140.00	Dec 18	$0.25	$4.75	15%	19.00
$125.00	$130.00	$135.00	Dec 4	$0.44	$4.56	20%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.47	$4.53	28%	9.64
$120.00	$125.00	$130.00	Nov 20	$0.57	$4.43	27%	7.77
$100.00	$105.00	$110.00	Dec 18	$0.23	$4.77	13%	20.74
$110.00	$115.00	$120.00	Dec 18	$0.38	$4.62	18%	12.16
$110.00	$115.00	$120.00	Nov 20	$0.63	$4.37	25%	6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-2.38, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 13	-$2.38	$7.62
$100.00	$111.00	1:2	Nov 27	-$3.78	$7.22
$125.00	$130.00	1:2	Nov 20	-$0.63	$4.37
$120.00	$125.00	1:2	Nov 20	-$1.60	$3.40
$135.00	$140.00	1:2	Nov 20	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$130.00	1:2	Dec 11	-$2.93	$10.07
$115.00	$110.00	1:2	Nov 20	-$0.13	$4.87
$120.00	$115.00	1:2	Nov 20	-$0.93	$4.07
$110.00	$105.00	1:2	Nov 20	-$0.08	$4.92
$105.00	$100.00	1:2	Dec 4	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.48%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$6.65	0.47	3.0%	5.48%	8.48%	9	266
$130.00	Dec 18	$4.75	0.38	7.1%	3.91%	11.03%	64	290
$135.00	Dec 18	$3.40	0.30	11.2%	2.80%	14.04%	9	904
$130.00	Dec 11	$4.20	0.36	7.1%	3.46%	10.58%	3	21
$125.00	Dec 11	$5.20	0.45	3.0%	4.28%	7.28%	1	77
$140.00	Dec 18	$2.33	0.23	15.4%	1.92%	17.28%	68	1.6K
$125.00	Dec 4	$4.60	0.43	3.0%	3.79%	6.79%	2	219
$125.00	Nov 27	$4.50	0.44	3.0%	3.71%	6.71%	2	33
$145.00	Dec 18	$1.57	0.17	19.5%	1.29%	20.77%	18	1.6K
$130.00	Dec 4	$2.59	0.33	7.1%	2.13%	9.25%	5	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,993

Total Puts 2,294

Put/Call Ratio 0.38

Net Difference 3,699

Prior's Put/Call Breakdown

Total Calls 10,231

Total Puts 2,331

Put/Call Ratio 0.23

Net Difference 7,900

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card