VST - Options Database

VST

VISTRA CORP

$121.14 +7.30%

(11/6 09:35) ◀

Friday, November 6, 2026 (9:40am)

▶ (11/6 09:45)

◀ 11/6 09:40 ▶

Option Volume

Detail

ℹ

Current (11/06 9:40am) 6,379

Calls: 4,535 (71%)

Puts: 1,844 (29%)

Prior (11/04) 9,160

Calls: 7,786 (85%)

Puts: 1,374 (15%)

Current vs Prior -30.36%

Calls: -41.75% (Calls)

Puts: +34.21% (Puts)

Prior 7-Day Total 436,598

Calls: 224,937 (52%)

Puts: 211,661 (48%)

Prior 7-Day Average 62,371

Calls: 32,133 (52%)

Puts: 30,237 (48%)

Current vs Prior 7-Day Avg -89.77%

Calls: -85.89%

Puts: -93.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:40am) $2.37M

Calls: $1.47M (62%)

Puts: $894.0K (38%)

Prior (11/04) $3.26M

Calls: $1.92M (59%)

Puts: $1.34M (41%)

Current vs Prior -27.29%

Calls: -23.14%

Puts: -33.24%

Prior 7-Day Total $307.09M

Calls: $84.11M (27%)

Puts: $222.98M (73%)

Prior 7-Day Average $43.87M

Calls: $12.02M (27%)

Puts: $31.85M (73%)

Current vs Prior 7-Day Avg -94.60%

Calls: -87.72%

Puts: -97.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:40am) 0.41

Prior (11/04) 0.18

Current vs Prior +130.42%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -61.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:40am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,679,964

Calls: 1,877,628 (51%)

Puts: 1,802,336 (49%)

Prior 7-Day Average 525,709

Calls: 268,232 (51%)

Puts: 257,476 (49%)

Current vs Prior 7-Day Avg +14.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.14% | 7.73%11.42% | 16.29%

Prior 6.73% | 9.54%13.14% | 17.64%

Current vs Prior -38.46% | -18.91%-13.12% | -7.65%

Prior 7-Day Avg 5.61% | 7.85%9.32% | 16.07%

Current vs 7-Day Avg -26.09% | -1.49%+22.46% | +1.34%

Prior 7-Day Eod 6.73% | 9.54%14.04% | 18.42%

Current vs 7-Day Eod -38.46% | -18.91%-18.69% | -11.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.58% | 26.83%

Calls: 15.72% | 20.45%

Puts: 23.44% | 33.20%

Prior 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Current vs Prior +49.35% | +131.49%

Prior 7-Day Avg 13.49% | 12.45%

Calls: 13.18% | 10.70%

Puts: 13.80% | 14.20%

Current vs 7-Day Avg +45.18% | +115.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.47M). Extreme bullish P/C ratio of 0.41 - heavy call buying (4,535 calls vs 1,844 puts). P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 18	4.95	5.35	$5.15	7.8%	61	0.37	290
$120.00	Dec 18	8.70	9.50	$9.10	8.8%	8	0.55	434

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 18	12.75	13.80	$13.28	7.9%	1	0.63	5.4K
$145.00	Nov 20	23.40	25.65	$24.53	9.2%	12	0.94	1.7K
$135.00	Dec 18	16.35	17.95	$17.15	9.3%	2	0.71	10.3K
$145.00	Nov 27	23.40	25.80	$24.60	9.8%	2	0.89	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	18.80	21.65	$20.23	14.1%	6	1.00	18
$105.00	Nov 6	13.65	16.80	$15.23	20.7%	6	1.00	8
$100.00	Nov 20	19.35	22.40	$20.88	14.6%	2	0.95	31
$110.00	Nov 6	9.55	12.10	$10.83	23.5%	3	0.95	60
$112.00	Nov 6	8.25	9.80	$9.03	17.2%	17	0.94	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	23.15	26.10	$24.63	12.0%	--	1.00	93
$141.00	Nov 6	19.25	22.15	$20.70	14.0%	4	0.98	12
$140.00	Nov 6	17.95	20.55	$19.25	13.5%	4	0.98	555
$135.00	Nov 6	13.10	16.15	$14.63	20.8%	63	0.96	1.3K
$145.00	Nov 13	23.30	26.15	$24.73	11.5%	2	0.96	204

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 5.1K, top 588)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	2.11	2.47	$2.29	15.7%	588	0.52	229
$125.00	Nov 6	0.68	0.88	$0.78	25.6%	511	0.25	541
$123.00	Nov 6	1.24	1.49	$1.37	18.2%	470	0.38	223
$120.00	Nov 6	2.63	2.98	$2.81	12.5%	435	0.59	1.0K
$140.00	Nov 6	0.00	0.15	$0.08	187.5%	307	0.02	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Nov 6	2.41	3.05	$2.73	23.4%	135	0.56	119
$120.00	Nov 6	1.53	1.86	$1.70	19.4%	119	0.41	5.3K
$125.00	Nov 20	7.00	8.70	$7.85	21.7%	106	0.60	2.8K
$114.00	Dec 4	2.67	5.35	$4.01	66.8%	82	0.33	82
$121.00	Dec 4	6.35	9.10	$7.73	35.6%	82	0.48	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 215.7%, max 652.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Nov 6	Dec 4	420.5%	55.9%	652.9%	1	249
$120.00	Nov 6	Dec 18	167.5%	50.6%	231.1%	443	1.5K
$118.00	Nov 6	Nov 27	167.5%	55.4%	202.3%	70	354
$125.00	Nov 6	Dec 18	163.8%	54.6%	199.7%	516	807
$117.00	Nov 6	Nov 27	170.3%	57.0%	198.9%	9	307

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Nov 6	Dec 4	420.5%	55.9%	652.9%	--	381
$120.00	Nov 6	Dec 18	167.5%	50.6%	231.1%	126	7.2K
$125.00	Nov 6	Dec 18	163.8%	54.6%	199.7%	76	3.5K
$121.00	Nov 6	Dec 4	168.2%	57.2%	193.9%	98	35
$122.00	Nov 6	Nov 13	165.9%	61.7%	168.9%	137	137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 6.27, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Dec 11	$1.92	$3.08	$1.92	54%	1.60	$121.92
$120.00	$125.00	Dec 18	$2.02	$2.98	$2.02	55%	1.48	$122.02
$110.00	$115.00	Dec 18	$3.08	$1.92	$3.08	73%	0.62	$113.08
$125.00	$130.00	Dec 11	$1.53	$3.47	$1.53	44%	2.27	$126.53
$130.00	$132.00	Nov 27	$0.18	$1.82	$0.18	30%	10.11	$130.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$110.00	Dec 4	$0.55	$3.45	$0.55	33%	6.27	$113.45
$105.00	$100.00	Dec 4	$0.30	$4.70	$0.30	18%	15.67	$104.70
$145.00	$144.00	Nov 20	$0.55	$0.45	$0.55	94%	0.82	$144.45
$145.00	$144.00	Nov 27	$0.50	$0.50	$0.50	89%	1.00	$144.50
$130.00	$125.00	Dec 18	$2.65	$2.35	$2.65	63%	0.89	$127.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.46, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$140.00	Dec 11	$3.16	$3.16	$6.84	65%	0.46	$133.16
$144.00	$145.00	Dec 4	$0.73	$0.73	$0.27	84%	2.70	$144.73
$139.00	$140.00	Nov 6	$0.66	$0.66	$0.34	88%	1.94	$139.66
$133.00	$134.00	Nov 13	$0.72	$0.72	$0.28	80%	2.57	$133.72
$137.00	$138.00	Dec 4	$0.70	$0.70	$0.30	78%	2.33	$137.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 27	$1.03	$1.03	$3.97	83%	0.26	$103.97
$110.00	$105.00	Dec 11	$1.53	$1.53	$3.47	73%	0.44	$108.47
$107.00	$106.00	Nov 13	$0.54	$0.54	$0.46	88%	1.17	$106.46
$110.00	$105.00	Dec 4	$1.40	$1.40	$3.60	74%	0.39	$108.60
$115.00	$110.00	Nov 20	$1.56	$1.56	$3.44	68%	0.45	$113.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.11, cheapest $2.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.14	167.5%	62.9%
$122.00	Nov 6	Nov 13	$1.91	165.9%	61.7%
$123.00	Nov 6	Nov 13	$2.01	166.5%	63.5%
$121.00	Nov 6	Nov 13	$2.11	168.2%	65.6%
$124.00	Nov 6	Nov 13	$2.00	165.8%	64.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.15	167.5%	62.9%
$122.00	Nov 6	Nov 13	$2.24	165.9%	61.7%
$123.00	Nov 6	Nov 13	$2.18	166.5%	63.5%
$121.00	Nov 6	Nov 13	$2.28	168.2%	65.6%
$124.00	Nov 6	Nov 13	$2.14	165.8%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 3.68% of stock, avg 9.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Nov 6	$2.29	$2.17	$4.46	$116.54	$125.46	3.68%
$122.00	Nov 6	$1.77	$2.73	$4.50	$117.50	$126.50	3.71%
$120.00	Nov 6	$2.81	$1.70	$4.51	$115.49	$124.51	3.72%
$119.00	Nov 6	$3.43	$1.27	$4.70	$114.30	$123.70	3.88%
$123.00	Nov 6	$1.37	$3.35	$4.72	$118.28	$127.72	3.90%
$124.00	Nov 6	$1.04	$3.93	$4.97	$119.03	$128.97	4.10%
$118.00	Nov 6	$4.13	$0.98	$5.11	$112.89	$123.11	4.22%
$125.00	Nov 6	$0.78	$4.75	$5.53	$119.47	$130.53	4.56%
$117.00	Nov 6	$4.88	$0.74	$5.62	$111.38	$122.62	4.64%
$126.00	Nov 6	$0.56	$5.50	$6.06	$119.94	$132.06	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.70% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$100.00	Nov 20	$0.44	$0.41	$0.85	$99.15	$143.85
$140.00	$100.00	Nov 20	$0.54	$0.41	$0.95	$99.05	$140.95
$126.00	$117.00	Nov 6	$0.56	$0.74	$1.30	$115.70	$127.30
$143.00	$105.00	Nov 20	$0.44	$0.86	$1.30	$103.70	$144.30
$140.00	$105.00	Nov 20	$0.54	$0.86	$1.40	$103.60	$141.40
$125.00	$117.00	Nov 6	$0.78	$0.74	$1.52	$115.48	$126.52
$135.00	$100.00	Nov 20	$1.07	$0.41	$1.48	$98.52	$136.48
$126.00	$118.00	Nov 6	$0.56	$0.98	$1.54	$116.46	$127.54
$125.00	$118.00	Nov 6	$0.78	$0.98	$1.76	$116.24	$126.76
$124.00	$117.00	Nov 6	$1.04	$0.74	$1.78	$115.22	$125.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 4.56, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
114/115	139/140	Nov 6	$0.82	$0.18	74%	4.56	$114.18	$139.82
116/117	139/140	Nov 6	$0.86	$0.14	66%	6.14	$116.14	$139.86
108/109	133/134	Nov 13	$0.83	$0.17	67%	4.88	$108.17	$133.83
106/107	127/128	Nov 13	$0.90	$0.10	58%	9.00	$106.10	$127.90
115/116	139/140	Nov 6	$0.76	$0.24	71%	3.17	$115.24	$139.76
111/112	130/131	Nov 13	$0.85	$0.15	59%	5.67	$111.15	$130.85
106/107	126/127	Nov 13	$0.89	$0.11	54%	8.09	$106.11	$126.89
109/110	130/131	Nov 13	$0.78	$0.22	64%	3.55	$109.22	$130.78
112/113	130/131	Nov 13	$0.83	$0.17	57%	4.88	$112.17	$130.83
106/107	129/130	Nov 13	$0.76	$0.24	63%	3.17	$106.24	$129.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 18	$0.09	$4.91	18%	54.56
$120.00	$125.00	$130.00	Dec 4	$0.25	$4.75	22%	19.00
$110.00	$115.00	$120.00	Nov 20	$0.41	$4.59	27%	11.20
$110.00	$115.00	$120.00	Dec 18	$0.23	$4.77	18%	20.74
$125.00	$130.00	$135.00	Dec 18	$0.23	$4.77	17%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.38	$4.62	26%	12.16
$115.00	$120.00	$125.00	Dec 11	$0.23	$4.77	19%	20.74
$100.00	$105.00	$110.00	Dec 18	$0.20	$4.80	14%	24.00
$105.00	$110.00	$115.00	Nov 27	$0.37	$4.63	17%	12.51
$115.00	$120.00	$125.00	Dec 18	$0.41	$4.59	18%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.70, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 13	-$1.70	$8.30
$100.00	$111.00	1:2	Nov 27	-$3.77	$7.23
$125.00	$130.00	1:2	Nov 27	-$0.50	$4.50
$125.00	$130.00	1:2	Nov 20	-$0.60	$4.40
$120.00	$125.00	1:2	Nov 20	-$1.42	$3.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$130.00	1:2	Dec 11	-$3.40	$9.60
$115.00	$110.00	1:2	Nov 20	-$0.12	$4.88
$110.00	$105.00	1:2	Nov 20	-$0.04	$4.96
$120.00	$115.00	1:2	Nov 20	-$1.30	$3.70
$110.00	$105.00	1:2	Dec 4	-$0.66	$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.09%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 18	$4.95	0.37	7.3%	4.09%	11.40%	61	290
$125.00	Dec 18	$6.15	0.46	3.2%	5.08%	8.26%	5	266
$130.00	Dec 11	$4.00	0.35	7.3%	3.30%	10.62%	--	21
$135.00	Dec 18	$3.05	0.29	11.4%	2.52%	13.96%	--	904
$125.00	Dec 11	$4.95	0.44	3.2%	4.09%	7.27%	1	77
$140.00	Dec 18	$2.13	0.21	15.6%	1.76%	17.33%	20	1.6K
$125.00	Dec 4	$4.00	0.43	3.2%	3.30%	6.49%	--	219
$130.00	Dec 4	$2.59	0.32	7.3%	2.14%	9.45%	5	37
$125.00	Nov 27	$3.60	0.42	3.2%	2.97%	6.16%	2	33
$122.00	Nov 27	$4.75	0.50	0.7%	3.92%	4.63%	1	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,535

Total Puts 1,844

Put/Call Ratio 0.41

Net Difference 2,691

Prior's Put/Call Breakdown

Total Calls 7,786

Total Puts 1,374

Put/Call Ratio 0.18

Net Difference 6,412

Prior 7-Day Put/Call Summary

Total Calls 224,937

Total Puts 211,661

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card