VST - Options Database

VST

VISTRA CORP

$119.31 +5.68%

(11/5 18:07) ◀

Friday, November 6, 2026 (9:35am)

▶ (11/6 09:40)

◀ 11/6 09:35 ▶

Option Volume

Detail

ℹ

Current (11/06 9:35am) 4,581

Calls: 3,186 (70%)

Puts: 1,395 (30%)

Prior (11/04) 6,311

Calls: 5,362 (85%)

Puts: 949 (15%)

Current vs Prior -27.41%

Calls: -40.58% (Calls)

Puts: +47.00% (Puts)

Prior 7-Day Total 366,744

Calls: 218,570 (60%)

Puts: 148,174 (40%)

Prior 7-Day Average 52,392

Calls: 31,224 (60%)

Puts: 21,167 (40%)

Current vs Prior 7-Day Avg -91.26%

Calls: -89.80%

Puts: -93.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:35am) $1.75M

Calls: $1.03M (59%)

Puts: $716.1K (41%)

Prior (11/04) $1.88M

Calls: $1.04M (55%)

Puts: $839.1K (45%)

Current vs Prior -6.93%

Calls: -0.67%

Puts: -14.66%

Prior 7-Day Total $262.29M

Calls: $85.17M (32%)

Puts: $177.12M (68%)

Prior 7-Day Average $37.47M

Calls: $12.17M (32%)

Puts: $25.30M (68%)

Current vs Prior 7-Day Avg -95.34%

Calls: -91.53%

Puts: -97.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:35am) 0.44

Prior (11/04) 0.18

Current vs Prior +147.39%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -38.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:35am) 603,828

Calls: 298,682 (49%)

Puts: 305,146 (51%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +15.22%

Prior 7-Day Total 3,489,989

Calls: 1,756,934 (50%)

Puts: 1,733,055 (50%)

Prior 7-Day Average 498,569

Calls: 250,990 (50%)

Puts: 247,579 (50%)

Current vs Prior 7-Day Avg +21.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.51% | 7.84%11.73% | 16.26%

Prior 7.68% | 9.80%13.12% | 18.09%

Current vs Prior -41.29% | -20.04%-10.59% | -10.10%

Prior 7-Day Avg 5.24% | 7.58%9.32% | 16.07%

Current vs 7-Day Avg -14.00% | +3.34%+25.86% | +1.17%

Prior 7-Day Eod 7.68% | 9.80%14.04% | 18.42%

Current vs 7-Day Eod -41.29% | -20.04%-16.42% | -11.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.65% | 31.10%

Calls: 27.60% | 28.87%

Puts: 25.69% | 33.33%

Prior 13.65% | 11.14%

Calls: 14.74% | 11.48%

Puts: 12.56% | 10.81%

Current vs Prior +95.24% | +179.17%

Prior 7-Day Avg 15.04% | 12.01%

Calls: 14.47% | 10.62%

Puts: 15.62% | 13.40%

Current vs 7-Day Avg +77.19% | +158.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (3,186 calls vs 1,395 puts). P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 27	20.25	22.30	$21.28	9.6%	--	0.88	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	18.55	20.75	$19.65	11.2%	6	1.00	18
$105.00	Nov 6	13.60	16.15	$14.88	17.1%	6	1.00	8
$100.00	Nov 13	18.55	21.60	$20.08	15.2%	--	0.94	787
$110.00	Nov 6	8.70	11.35	$10.02	26.4%	--	0.93	60
$100.00	Nov 20	19.15	22.00	$20.58	13.8%	--	0.93	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Nov 6	19.85	22.60	$21.23	13.0%	4	0.98	12
$138.00	Nov 6	16.85	19.50	$18.18	14.6%	1	0.98	204
$140.00	Nov 6	19.10	21.45	$20.27	11.6%	2	0.98	555
$135.00	Nov 6	13.90	16.70	$15.30	18.3%	63	0.96	1.3K
$138.00	Nov 13	17.05	19.85	$18.45	15.2%	--	0.96	153

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.9K, top 579)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Nov 6	1.40	1.85	$1.63	27.6%	579	0.39	229
$125.00	Nov 6	0.45	0.70	$0.57	43.9%	476	0.18	541
$123.00	Nov 6	0.85	1.19	$1.02	33.3%	457	0.28	223
$120.00	Nov 6	1.90	2.31	$2.11	19.4%	361	0.46	1.0K
$135.00	Nov 13	0.08	0.60	$0.34	152.9%	84	0.08	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Nov 6	3.65	4.50	$4.08	20.8%	125	0.67	119
$120.00	Nov 6	2.51	3.25	$2.88	25.7%	111	0.54	5.3K
$114.00	Dec 4	2.65	5.35	$4.00	67.5%	82	0.33	82
$121.00	Dec 4	6.75	8.95	$7.85	28.0%	82	0.49	--
$117.00	Nov 6	1.23	1.75	$1.49	34.9%	78	0.35	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 216.4%, max 282.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	191.1%	50.0%	282.2%	361	1.5K
$113.00	Nov 6	Dec 11	195.7%	51.6%	279.1%	28	106
$115.00	Nov 6	Dec 18	186.8%	50.6%	269.2%	23	473
$125.00	Nov 6	Dec 18	184.8%	52.8%	249.7%	481	807
$118.00	Nov 6	Nov 27	181.6%	54.3%	234.3%	63	354

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	191.1%	50.0%	282.2%	115	7.2K
$115.00	Nov 6	Dec 18	186.8%	50.6%	269.2%	29	6.7K
$114.00	Nov 6	Dec 4	186.1%	51.5%	261.0%	82	154
$125.00	Nov 6	Dec 18	184.8%	52.8%	249.7%	65	3.5K
$121.00	Nov 6	Dec 4	185.2%	57.3%	223.3%	98	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 8.09, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Dec 11	$1.90	$3.10	$1.90	54%	1.63	$121.90
$115.00	$120.00	Nov 20	$2.57	$2.43	$2.57	66%	0.95	$117.57
$130.00	$135.00	Dec 18	$1.12	$3.88	$1.12	35%	3.46	$131.12
$125.00	$130.00	Nov 27	$1.43	$3.57	$1.43	43%	2.50	$126.43
$111.00	$115.00	Nov 27	$2.52	$1.48	$2.52	74%	0.59	$113.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$110.00	Dec 4	$0.44	$3.56	$0.44	33%	8.09	$113.56
$126.00	$125.00	Nov 6	$0.35	$0.65	$0.35	87%	1.86	$125.65
$127.00	$126.00	Nov 13	$0.25	$0.75	$0.25	74%	3.00	$126.75
$141.00	$140.00	Nov 20	$0.50	$0.50	$0.50	92%	1.00	$140.50
$105.00	$100.00	Dec 4	$0.35	$4.65	$0.35	18%	13.29	$104.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 2.70, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Nov 27	$0.79	$0.79	$0.21	78%	3.76	$137.79
$133.00	$134.00	Nov 13	$0.71	$0.71	$0.29	81%	2.45	$133.71
$137.00	$138.00	Dec 4	$0.70	$0.70	$0.30	78%	2.33	$137.70
$132.00	$135.00	Nov 27	$1.11	$1.11	$1.89	71%	0.59	$133.11
$125.00	$130.00	Dec 4	$2.23	$2.23	$2.77	56%	0.81	$127.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$106.00	Nov 13	$0.73	$0.73	$0.27	84%	2.70	$106.27
$110.00	$105.00	Dec 11	$1.56	$1.56	$3.44	72%	0.45	$108.44
$110.00	$105.00	Dec 4	$1.50	$1.50	$3.50	73%	0.43	$108.50
$110.00	$105.00	Nov 27	$1.35	$1.35	$3.65	74%	0.37	$108.65
$115.00	$110.00	Nov 20	$1.62	$1.62	$3.38	65%	0.48	$113.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.89, cheapest $1.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$2.17	191.1%	66.5%
$122.00	Nov 6	Nov 13	$2.02	189.9%	65.4%
$117.00	Nov 6	Nov 13	$2.23	185.7%	65.2%
$121.00	Nov 6	Nov 13	$2.12	185.2%	65.0%
$119.00	Nov 6	Nov 13	$2.35	185.2%	65.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$1.62	191.1%	66.5%
$122.00	Nov 6	Nov 13	$1.35	189.9%	65.4%
$117.00	Nov 6	Nov 13	$1.67	185.7%	65.2%
$121.00	Nov 6	Nov 13	$1.55	185.2%	65.0%
$119.00	Nov 6	Nov 13	$1.77	185.2%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.07% of stock, avg 9.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Nov 6	$2.50	$2.36	$4.86	$114.14	$123.86	4.07%
$118.00	Nov 6	$3.11	$1.84	$4.95	$113.05	$122.95	4.15%
$120.00	Nov 6	$2.11	$2.88	$4.99	$115.01	$124.99	4.18%
$121.00	Nov 6	$1.63	$3.48	$5.11	$115.89	$126.11	4.28%
$117.00	Nov 6	$3.65	$1.49	$5.14	$111.86	$122.14	4.31%
$116.00	Nov 6	$4.28	$1.11	$5.39	$110.61	$121.39	4.52%
$122.00	Nov 6	$1.34	$4.08	$5.42	$116.58	$127.42	4.54%
$123.00	Nov 6	$1.02	$4.80	$5.82	$117.18	$128.82	4.88%
$115.00	Nov 6	$4.97	$0.88	$5.85	$109.15	$120.85	4.90%
$124.00	Nov 6	$0.76	$5.60	$6.36	$117.64	$130.36	5.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.84% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$100.00	Nov 20	$0.45	$0.55	$1.00	$99.00	$141.00
$141.00	$100.00	Nov 20	$0.55	$0.55	$1.10	$98.90	$142.10
$140.00	$105.00	Nov 20	$0.45	$0.94	$1.39	$103.61	$141.39
$141.00	$105.00	Nov 20	$0.55	$0.94	$1.49	$103.51	$142.49
$124.00	$115.00	Nov 6	$0.76	$0.88	$1.64	$113.36	$125.64
$135.00	$100.00	Nov 20	$0.99	$0.55	$1.54	$98.46	$136.54
$123.00	$115.00	Nov 6	$1.02	$0.88	$1.90	$113.10	$124.90
$135.00	$105.00	Nov 20	$0.99	$0.94	$1.93	$103.07	$136.93
$124.00	$116.00	Nov 6	$0.76	$1.11	$1.87	$114.13	$125.87
$123.00	$116.00	Nov 6	$1.02	$1.11	$2.13	$113.87	$125.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 4.00, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
114/115	129/130	Nov 13	$0.80	$0.20	46%	4.00	$114.20	$129.80
108/109	129/130	Nov 13	$0.61	$0.39	62%	1.56	$108.39	$129.61
105/106	129/130	Nov 13	$0.53	$0.47	69%	1.13	$105.47	$129.53
100/105	137/138	Nov 6	$1.12	$3.88	82%	0.29	$103.88	$138.12
100/105	139/140	Nov 6	$1.03	$3.97	83%	0.26	$103.97	$140.03
113/114	129/130	Nov 13	$0.68	$0.32	49%	2.12	$113.32	$129.68
112/113	129/130	Nov 13	$0.64	$0.36	52%	1.78	$112.36	$129.64
111/112	129/130	Nov 13	$0.58	$0.42	55%	1.38	$111.42	$129.58
109/110	129/130	Nov 13	$0.52	$0.48	60%	1.08	$109.48	$129.52
114/115	125/126	Nov 13	$0.77	$0.23	34%	3.35	$114.23	$125.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.32	$4.68	28%	14.62
$120.00	$125.00	$130.00	Dec 4	$0.17	$4.83	23%	28.41
$100.00	$105.00	$110.00	Dec 18	$0.05	$4.95	14%	99.00
$115.00	$120.00	$125.00	Dec 4	$0.30	$4.70	21%	15.67
$120.00	$125.00	$130.00	Dec 18	$0.30	$4.70	18%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 11	$0.12	$4.88	20%	40.67
$120.00	$125.00	$130.00	Nov 27	$0.30	$4.70	23%	15.67
$100.00	$105.00	$110.00	Dec 18	$0.18	$4.82	14%	26.78
$120.00	$125.00	$130.00	Dec 18	$0.30	$4.70	18%	15.67
$110.00	$115.00	$120.00	Nov 20	$0.61	$4.39	26%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-3.52, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Nov 27	-$3.62	$7.38
$125.00	$130.00	1:2	Nov 20	-$0.35	$4.65
$120.00	$125.00	1:2	Nov 20	-$1.18	$3.82
$125.00	$130.00	1:2	Dec 4	-$0.94	$4.06
$130.00	$135.00	1:2	Nov 20	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$143.00	$130.00	1:2	Dec 11	-$3.52	$9.48
$115.00	$110.00	1:2	Nov 20	-$0.28	$4.72
$120.00	$115.00	1:2	Nov 20	-$1.29	$3.71
$110.00	$105.00	1:2	Nov 27	-$0.33	$4.67
$105.00	$100.00	1:2	Nov 27	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.78%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$5.70	0.44	4.8%	4.78%	9.55%	5	266
$120.00	Dec 18	$7.75	0.53	0.6%	6.50%	7.07%	--	434
$130.00	Dec 18	$3.90	0.35	9.0%	3.27%	12.23%	3	290
$125.00	Dec 11	$4.90	0.45	4.8%	4.11%	8.88%	1	77
$135.00	Dec 18	$2.80	0.28	13.2%	2.35%	15.50%	--	904
$120.00	Dec 11	$6.80	0.54	0.6%	5.70%	6.28%	15	26
$120.00	Dec 4	$6.35	0.54	0.6%	5.32%	5.90%	--	90
$125.00	Dec 4	$4.00	0.44	4.8%	3.35%	8.12%	--	219
$130.00	Dec 11	$2.71	0.34	9.0%	2.27%	11.23%	--	21
$122.00	Nov 27	$4.75	0.50	2.2%	3.98%	6.24%	1	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,186

Total Puts 1,395

Put/Call Ratio 0.44

Net Difference 1,791

Prior's Put/Call Breakdown

Total Calls 5,362

Total Puts 949

Put/Call Ratio 0.18

Net Difference 4,413

Prior 7-Day Put/Call Summary

Total Calls 218,570

Total Puts 148,174

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card