Tour v536
VST
VISTRA CORP
$112.89 -6.15%
$112.40 (-0.43%)🌙
as of 11/05 06:07 PM
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:07pm)
January 2026
|
▶ (11/6 09:35)
◀ 11/5 18:07 ▶

Option Volume

Detail
ℹ
Current (11/05) 126,578
Calls: 40,436 (32%)
Puts: 86,142 (68%)
Prior (11/04) 118,898
Calls: 60,827 (51%)
Puts: 58,071 (49%)
Current vs Prior +6.46%
Calls: -33.52% (Calls)
Puts: +48.34% (Puts)
Prior 7-Day Total 323,536
Calls: 201,479 (62%)
Puts: 122,057 (38%)
Prior 7-Day Average 46,219
Calls: 28,782 (62%)
Puts: 17,436 (38%)
Current vs Prior 7-Day Avg +173.86%
Calls: +40.49%
Puts: +394.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $75.13M
Calls: $17.09M (23%)
Puts: $58.04M (77%)
Prior (11/04) $65.71M
Calls: $25.22M (38%)
Puts: $40.49M (62%)
Current vs Prior +14.34%
Calls: -32.24%
Puts: +43.33%
Prior 7-Day Total $163.89M
Calls: $80.49M (49%)
Puts: $83.40M (51%)
Prior 7-Day Average $23.41M
Calls: $11.50M (49%)
Puts: $11.91M (51%)
Current vs Prior 7-Day Avg +220.89%
Calls: +48.60%
Puts: +387.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.13
Prior (11/04) 0.95
Current vs Prior +123.14%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +277.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 561,062
Calls: 278,552 (50%)
Puts: 282,510 (50%)
Prior (11/04) 437,367
Calls: 225,566 (52%)
Puts: 211,801 (48%)
Current vs Prior +28.28%
Prior 7-Day Total 2,456,440
Calls: 1,274,590 (52%)
Puts: 1,181,850 (48%)
Prior 7-Day Average 350,920
Calls: 182,084 (52%)
Puts: 168,835 (48%)
Current vs Prior 7-Day Avg +59.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.40% | 9.81%14.04% | 18.42%
Prior 7.26% | 9.44%12.99% | 17.15%
Current vs Prior +1.92% | +4.02%+8.05% | +7.38%
Prior 7-Day Avg 6.22% | 9.48%12.32% | 16.58%
Current vs 7-Day Avg +19.00% | +3.57%+13.94% | +11.05%
Prior 7-Day Eod 7.26% | 9.44%12.99% | 17.15%
Current vs 7-Day Eod +1.92% | +4.02%+8.05% | +7.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.11% | 11.59%
Calls: 12.57% | 11.54%
Puts: 13.65% | 11.65%
Prior 13.65% | 11.14%
Calls: 14.74% | 11.48%
Puts: 12.56% | 10.81%
Current vs Prior -3.96% | +4.04%
Prior 7-Day Avg 11.28% | 9.32%
Calls: 11.90% | 9.89%
Puts: 10.67% | 8.76%
Current vs 7-Day Avg +16.18% | +24.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($58.04M) vs calls ($17.09M). Dollar volume significantly above 7-day average (221% higher). Volume explosion - 174% above 7-day average (126,578 vs avg 46,219). Extreme bearish P/C ratio of 2.13 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.550.59$0.577.0%3950.13392
$95.00Dec 1820.2522.15$21.209.0%20.8514
$120.00Dec 185.856.45$6.159.8%1650.44424
$105.00Nov 68.759.65$9.209.8%30.816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2720.4021.75$21.086.4%20.90--
$132.00Nov 2719.4520.90$20.177.2%60.87--
$120.00Dec 1811.9012.80$12.357.3%1730.591.9K
$120.00Nov 2010.2011.00$10.607.5%6730.673.3K
$135.00Dec 1822.5024.30$23.407.7%3880.8510.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.550.59$0.577.0%3950.13392
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 1317.4520.55$19.0016.3%10.933
$100.00Nov 612.8515.25$14.0517.1%190.9216
$95.00Nov 2018.5521.10$19.8312.9%30.9116
$100.00Nov 1313.4515.95$14.7017.0%7800.877
$95.00Dec 1820.2522.15$21.209.0%20.8514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 612.6015.15$13.8818.4%141.0086
$128.00Nov 613.8016.35$15.0816.9%721.00349
$129.00Nov 614.3017.50$15.9020.1%81.0074
$130.00Nov 615.9018.00$16.9512.4%1541.001.2K
$131.00Nov 616.7518.95$17.8512.3%401.00187

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 63.3K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.962.44$2.2021.8%1.5K0.27547
$130.00Nov 60.200.27$0.2429.2%1.5K0.06293
$116.00Nov 62.382.79$2.5915.8%1.3K0.40--
$130.00Nov 201.071.50$1.2933.3%1.2K0.17538
$121.00Nov 132.092.54$2.3219.4%8020.3013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 206.857.65$7.2511.0%15.4K0.5315.7K
$110.00Nov 203.755.00$4.3828.5%12.3K0.3811.4K
$105.00Nov 202.803.40$3.1019.4%1.8K0.281.2K
$100.00Nov 201.361.95$1.6635.5%1.6K0.17362
$100.00Nov 60.400.53$0.4727.7%1.2K0.09355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 164.6%, max 216.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 18175.7%55.5%216.3%243139
$115.00Nov 6Dec 18171.6%55.3%210.3%477167
$105.00Nov 6Dec 18181.7%59.3%206.6%561
$120.00Nov 6Dec 18167.8%54.9%205.8%9511.1K
$118.00Nov 6Nov 27169.0%63.5%166.3%44945
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 18175.7%55.5%216.3%8343.2K
$115.00Nov 6Dec 18171.6%55.3%210.3%1.4K6.6K
$105.00Nov 6Dec 18181.7%59.3%206.6%910801
$120.00Nov 6Dec 18167.8%54.9%205.8%3597.3K
$118.00Nov 6Nov 27169.0%63.5%166.3%164298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.51, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$111.00Nov 27$7.28$3.72$7.2881%0.51$107.28
$100.00$105.00Dec 18$3.08$1.92$3.0878%0.62$103.08
$116.00$120.00Dec 11$1.17$2.83$1.1749%2.42$117.17
$126.00$128.00Dec 11$0.17$1.83$0.1732%10.76$126.17
$126.00$130.00Dec 4$0.64$3.36$0.6430%5.25$126.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$3.05$1.95$3.0581%0.64$121.95
$135.00$133.00Nov 27$1.17$0.83$1.1792%0.71$133.83
$135.00$134.00Nov 6$0.37$0.63$0.37100%1.70$134.63
$121.00$120.00Nov 13$0.15$0.85$0.1573%5.67$120.85
$130.00$129.00Nov 13$0.37$0.63$0.3793%1.70$129.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 2.03, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Nov 6$0.67$0.67$0.3387%2.03$134.67
$132.00$133.00Nov 6$0.59$0.59$0.4189%1.44$132.59
$128.00$130.00Dec 11$0.91$0.91$1.0969%0.83$128.91
$132.00$133.00Nov 13$0.25$0.25$0.7588%0.33$132.25
$116.00$117.00Nov 27$0.57$0.57$0.4352%1.33$116.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.44$1.44$3.5672%0.40$103.56
$108.00$105.00Nov 27$1.28$1.28$1.7265%0.74$106.72
$110.00$105.00Dec 11$2.03$2.03$2.9759%0.68$107.97
$100.00$95.00Dec 4$1.08$1.08$3.9278%0.28$98.92
$110.00$105.00Dec 4$1.98$1.98$3.0260%0.66$108.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $3.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Nov 6Nov 27$3.58176.3%61.6%
$112.00Nov 6Nov 13$1.36172.9%78.4%
$110.00Nov 6Nov 13$1.48175.7%81.2%
$115.00Nov 6Nov 13$1.42171.6%80.0%
$113.00Nov 6Nov 13$1.02170.5%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Nov 6Nov 13$1.21176.3%78.8%
$109.00Nov 6Nov 13$1.29177.4%81.5%
$112.00Nov 6Nov 13$1.27172.9%78.4%
$110.00Nov 6Nov 13$1.34175.7%81.2%
$115.00Nov 6Nov 13$0.75171.6%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 6.87% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Nov 6$3.88$3.88$7.76$105.24$120.766.87%
$114.00Nov 6$3.43$4.43$7.86$106.14$121.866.96%
$112.00Nov 6$4.47$3.43$7.90$104.10$119.907.00%
$111.00Nov 6$4.97$3.04$8.01$102.99$119.017.10%
$115.00Nov 6$3.01$5.10$8.11$106.89$123.117.18%
$110.00Nov 6$5.55$2.61$8.16$101.84$118.167.23%
$116.00Nov 6$2.59$5.60$8.19$107.81$124.197.25%
$117.00Nov 6$2.24$6.38$8.62$108.38$125.627.64%
$108.00Nov 6$6.95$1.92$8.87$99.13$116.877.86%
$118.00Nov 6$1.92$7.00$8.92$109.08$126.927.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 1.63% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Nov 20$0.78$1.06$1.84$93.16$136.84
$130.00$95.00Nov 20$1.29$1.06$2.35$92.65$132.35
$135.00$100.00Nov 20$0.78$1.66$2.44$97.56$137.44
$130.00$100.00Nov 20$1.29$1.66$2.95$97.05$132.95
$125.00$95.00Nov 20$2.20$1.06$3.26$91.74$128.26
$118.00$109.00Nov 6$1.92$2.26$4.18$104.82$122.18
$125.00$100.00Nov 20$2.20$1.66$3.86$96.14$128.86
$135.00$105.00Nov 20$0.78$3.10$3.88$101.12$138.88
$117.00$109.00Nov 6$2.24$2.26$4.50$104.50$121.50
$118.00$110.00Nov 6$1.92$2.61$4.53$105.47$122.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.56, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/104122/123Nov 13$0.82$0.1847%4.56$103.18$122.82
105/106122/123Nov 13$0.78$0.2244%3.55$105.22$122.78
100/101122/123Nov 13$0.63$0.3755%1.70$100.37$122.63
103/104123/124Nov 13$0.67$0.3350%2.03$103.33$123.67
107/108123/124Nov 13$0.76$0.2441%3.17$107.24$123.76
103/104120/121Nov 13$0.71$0.2943%2.45$103.29$120.71
106/107122/123Nov 13$0.73$0.2741%2.70$106.27$122.73
107/108120/121Nov 13$0.80$0.2033%4.00$107.20$120.80
102/103122/123Nov 13$0.60$0.4051%1.50$102.40$122.60
101/102122/123Nov 13$0.57$0.4353%1.33$101.43$122.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.23$4.7724%20.74
$120.00$125.00$130.00Dec 18$0.17$4.8316%28.41
$100.00$105.00$110.00Nov 20$0.38$4.6220%12.16
$115.00$120.00$125.00Nov 20$0.57$4.4324%7.77
$120.00$125.00$130.00Nov 20$0.47$4.5320%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.15$4.8519%32.33
$110.00$115.00$120.00Nov 20$0.48$4.5229%9.42
$120.00$125.00$130.00Nov 27$0.37$4.6320%12.51
$95.00$100.00$105.00Dec 4$0.26$4.7416%18.23
$125.00$130.00$135.00Dec 18$0.33$4.6717%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.27, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$111.001:2Nov 27-$1.27$9.73
$120.00$125.001:2Nov 20-$0.82$4.18
$125.00$130.001:2Nov 20-$0.38$4.62
$115.00$120.001:2Nov 20-$1.63$3.37
$110.00$115.001:2Nov 20-$2.46$2.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.22$4.78
$115.00$110.001:2Nov 20-$1.51$3.49
$100.00$95.001:2Dec 4-$0.57$4.43
$100.00$95.001:2Nov 20-$0.46$4.54
$105.00$100.001:2Dec 4-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.18%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$5.850.446.3%5.18%11.48%165424
$115.00Dec 18$7.750.531.9%6.87%8.73%23878
$125.00Dec 18$3.700.3610.7%3.28%14.00%159296
$113.00Dec 11$7.950.550.1%7.04%7.14%7--
$120.00Dec 11$4.850.426.3%4.30%10.59%249
$130.00Dec 18$3.000.2815.2%2.66%17.81%48272
$115.00Dec 11$6.650.511.9%5.89%7.76%11
$128.00Dec 11$3.000.3113.4%2.66%16.04%1--
$115.00Dec 4$6.500.511.9%5.76%7.63%1212
$126.00Dec 11$3.050.3311.6%2.70%14.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,436
Total Puts 86,142
Put/Call Ratio 2.13
Net Difference -45,706

Prior's Put/Call Breakdown

Total Calls 60,827
Total Puts 58,071
Put/Call Ratio 0.95
Net Difference 2,756

Prior 7-Day Put/Call Summary

Total Calls 201,479
Total Puts 122,057
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All