VST - Options Database

VST

VISTRA CORP

$113.01 -6.05%

(11/4 19:03) ◀

Thursday, November 5, 2026 (2:10pm)

▶ (11/5 18:07)

◀ 11/5 14:10 ▶

Option Volume

Detail

ℹ

Current (11/05 2:10pm) 98,726

Calls: 25,025 (25%)

Puts: 73,701 (75%)

Prior (11/04) 56,348

Calls: 22,976 (41%)

Puts: 33,372 (59%)

Current vs Prior +75.21%

Calls: +8.92% (Calls)

Puts: +120.85% (Puts)

Prior 7-Day Total 334,143

Calls: 208,464 (62%)

Puts: 125,679 (38%)

Prior 7-Day Average 47,734

Calls: 29,780 (62%)

Puts: 17,954 (38%)

Current vs Prior 7-Day Avg +106.82%

Calls: -15.97%

Puts: +310.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 2:10pm) $58.79M

Calls: $8.36M (14%)

Puts: $50.43M (86%)

Prior (11/04) $25.21M

Calls: $5.46M (22%)

Puts: $19.76M (78%)

Current vs Prior +133.18%

Calls: +53.25%

Puts: +155.26%

Prior 7-Day Total $251.20M

Calls: $87.99M (35%)

Puts: $163.21M (65%)

Prior 7-Day Average $35.89M

Calls: $12.57M (35%)

Puts: $23.32M (65%)

Current vs Prior 7-Day Avg +63.84%

Calls: -33.47%

Puts: +116.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:10pm) 2.95

Prior (11/04) 1.45

Current vs Prior +102.76%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +369.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 2:10pm) 561,062

Calls: 278,552 (50%)

Puts: 282,510 (50%)

Prior (11/04) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Current vs Prior +7.06%

Prior 7-Day Total 3,318,106

Calls: 1,643,772 (50%)

Puts: 1,674,334 (50%)

Prior 7-Day Average 474,015

Calls: 234,824 (50%)

Puts: 239,190 (50%)

Current vs Prior 7-Day Avg +18.36%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.73% | 9.54%13.14% | 17.64%

Prior 4.76% | 6.89%6.89% | 16.04%

Current vs Prior +41.41% | +38.51%+90.81% | +9.92%

Prior 7-Day Avg 5.16% | 7.57%9.33% | 16.11%

Current vs 7-Day Avg +30.47% | +25.96%+40.77% | +9.46%

Prior 7-Day Eod 4.76% | 6.89%12.99% | 17.15%

Current vs 7-Day Eod +41.41% | +38.51%+1.13% | +2.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.11% | 11.59%

Calls: 12.57% | 11.54%

Puts: 13.65% | 11.65%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +20.39% | +28.49%

Prior 7-Day Avg 14.52% | 11.80%

Calls: 13.39% | 10.33%

Puts: 15.65% | 13.27%

Current vs 7-Day Avg -9.68% | -1.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($50.43M) vs calls ($8.36M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 75% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Dec 18	10.30	10.80	$10.55	4.7%	135	0.60	115
$105.00	Dec 18	13.20	13.85	$13.52	4.8%	2	0.68	55
$115.00	Dec 18	7.75	8.30	$8.03	6.8%	99	0.51	78
$110.00	Nov 13	6.65	7.15	$6.90	7.2%	4	0.61	5
$125.00	Nov 13	1.30	1.40	$1.35	7.4%	568	0.20	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	23.25	24.10	$23.68	3.6%	384	0.79	10.6K
$115.00	Dec 18	9.20	9.55	$9.38	3.7%	358	0.49	1.3K
$130.00	Dec 18	19.15	19.90	$19.52	3.8%	24	0.73	5.4K
$125.00	Dec 18	15.35	16.00	$15.68	4.1%	37	0.66	3.1K
$120.00	Nov 20	10.05	10.60	$10.33	5.3%	270	0.65	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	11.80	14.45	$13.13	20.2%	19	0.93	16
$95.00	Nov 13	17.20	19.80	$18.50	14.1%	1	0.91	3
$95.00	Nov 20	17.65	19.80	$18.73	11.5%	1	0.90	16
$100.00	Nov 13	12.75	15.40	$14.08	18.8%	778	0.85	7
$95.00	Dec 18	19.60	21.55	$20.58	9.5%	2	0.83	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	21.20	23.60	$22.40	10.7%	130	0.98	1.4K
$134.00	Nov 6	19.95	22.60	$21.28	12.5%	4	0.97	196
$133.00	Nov 6	19.00	20.50	$19.75	7.6%	6	0.97	175
$131.00	Nov 6	17.25	19.25	$18.25	11.0%	40	0.96	187
$132.00	Nov 6	18.10	20.65	$19.38	13.2%	11	0.96	247

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 47.9K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	0.09	0.21	$0.15	80.0%	925	0.04	293
$125.00	Nov 20	1.88	2.15	$2.01	13.4%	831	0.24	547
$121.00	Nov 13	2.02	2.35	$2.19	15.1%	781	0.29	13
$100.00	Nov 13	12.75	15.40	$14.08	18.8%	778	0.85	7
$135.00	Nov 20	0.55	0.77	$0.66	33.3%	726	0.10	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	6.80	7.35	$7.07	7.8%	15.3K	0.53	15.7K
$110.00	Nov 20	4.45	4.85	$4.65	8.6%	11.4K	0.40	11.4K
$113.00	Nov 6	3.25	3.60	$3.43	10.2%	840	0.48	--
$115.00	Nov 6	4.35	4.90	$4.63	11.9%	743	0.57	5.2K
$100.00	Nov 6	0.22	0.31	$0.27	33.3%	628	0.06	355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 126.7%, max 163.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Nov 6	Dec 18	149.9%	57.0%	163.0%	4	61
$110.00	Nov 6	Dec 18	144.9%	55.3%	162.0%	166	139
$115.00	Nov 6	Dec 18	144.8%	57.3%	152.8%	217	167
$120.00	Nov 6	Dec 18	141.5%	56.3%	151.4%	600	1.1K
$122.00	Nov 6	Nov 27	143.1%	66.3%	116.0%	127	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Nov 6	Dec 18	149.9%	57.0%	163.0%	175	801
$110.00	Nov 6	Dec 18	144.9%	55.3%	162.0%	617	3.2K
$115.00	Nov 6	Dec 18	144.8%	57.3%	152.8%	1.1K	6.6K
$120.00	Nov 6	Dec 18	141.5%	56.3%	151.4%	299	7.3K
$122.00	Nov 6	Dec 4	143.1%	64.7%	121.1%	12	121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.57, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$111.00	Nov 27	$7.02	$3.98	$7.02	80%	0.57	$107.02
$115.00	$117.00	Dec 4	$0.38	$1.62	$0.38	49%	4.26	$115.38
$105.00	$110.00	Dec 4	$2.75	$2.25	$2.75	70%	0.82	$107.75
$111.00	$114.00	Dec 4	$1.15	$1.85	$1.15	57%	1.61	$112.15
$100.00	$105.00	Dec 18	$3.25	$1.75	$3.25	76%	0.54	$103.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$132.00	Nov 6	$0.37	$0.63	$0.37	97%	1.70	$132.63
$133.00	$132.00	Nov 13	$0.55	$0.45	$0.55	92%	0.82	$132.45
$125.00	$122.00	Dec 4	$1.72	$1.28	$1.72	70%	0.74	$123.28
$125.00	$124.00	Nov 6	$0.64	$0.36	$0.64	90%	0.56	$124.36
$127.00	$126.00	Nov 13	$0.60	$0.40	$0.60	84%	0.67	$126.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.04, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$130.00	Dec 11	$1.02	$1.02	$0.98	71%	1.04	$129.02
$117.00	$120.00	Dec 4	$1.62	$1.62	$1.38	54%	1.17	$118.62
$118.00	$120.00	Nov 27	$1.10	$1.10	$0.90	58%	1.22	$119.10
$114.00	$115.00	Dec 4	$0.75	$0.75	$0.25	49%	3.00	$114.75
$116.00	$120.00	Dec 11	$1.98	$1.98	$2.02	52%	0.98	$117.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Nov 20	$0.87	$0.87	$4.13	82%	0.21	$99.13
$105.00	$100.00	Dec 4	$1.50	$1.50	$3.50	70%	0.43	$103.50
$105.00	$100.00	Nov 27	$1.39	$1.39	$3.61	70%	0.39	$103.61
$100.00	$95.00	Dec 11	$1.14	$1.14	$3.86	77%	0.30	$98.86
$105.00	$100.00	Dec 18	$1.55	$1.55	$3.45	68%	0.45	$103.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.66, cheapest $3.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Nov 6	Nov 27	$3.60	144.3%	61.9%
$117.00	Nov 6	Nov 13	$1.52	144.4%	75.8%
$115.00	Nov 6	Nov 13	$1.60	144.8%	76.5%
$116.00	Nov 6	Nov 13	$1.53	144.5%	76.6%
$110.00	Nov 6	Nov 13	$1.67	144.9%	77.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$117.00	Nov 6	Nov 13	$1.45	144.4%	75.8%
$109.00	Nov 6	Nov 13	$1.49	146.0%	77.6%
$115.00	Nov 6	Nov 13	$1.52	144.8%	76.5%
$116.00	Nov 6	Nov 13	$1.48	144.5%	76.6%
$110.00	Nov 6	Nov 13	$1.54	144.9%	77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.20% of stock, avg 10.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Nov 6	$3.58	$3.43	$7.01	$105.99	$120.01	6.20%
$112.00	Nov 6	$4.07	$3.03	$7.10	$104.90	$119.10	6.28%
$114.00	Nov 6	$3.11	$4.03	$7.14	$106.86	$121.14	6.32%
$111.00	Nov 6	$4.63	$2.58	$7.21	$103.79	$118.21	6.38%
$115.00	Nov 6	$2.70	$4.63	$7.33	$107.67	$122.33	6.49%
$110.00	Nov 6	$5.23	$2.19	$7.42	$102.58	$117.42	6.57%
$116.00	Nov 6	$2.32	$5.25	$7.57	$108.43	$123.57	6.70%
$117.00	Nov 6	$1.98	$5.90	$7.88	$109.12	$124.88	6.97%
$108.00	Nov 6	$6.65	$1.56	$8.21	$99.79	$116.21	7.26%
$118.00	Nov 6	$1.66	$6.65	$8.31	$109.69	$126.31	7.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.26% of stock, avg 7.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$95.00	Nov 20	$0.66	$0.76	$1.42	$93.58	$136.42
$130.00	$95.00	Nov 20	$1.14	$0.76	$1.90	$93.10	$131.90
$135.00	$100.00	Nov 20	$0.66	$1.63	$2.29	$97.71	$137.29
$130.00	$100.00	Nov 20	$1.14	$1.63	$2.77	$97.23	$132.77
$125.00	$95.00	Nov 20	$2.01	$0.76	$2.77	$92.23	$127.77
$118.00	$109.00	Nov 6	$1.66	$1.86	$3.52	$105.48	$121.52
$125.00	$100.00	Nov 20	$2.01	$1.63	$3.64	$96.36	$128.64
$117.00	$109.00	Nov 6	$1.98	$1.86	$3.84	$105.16	$120.84
$118.00	$110.00	Nov 6	$1.66	$2.19	$3.85	$106.15	$121.85
$117.00	$110.00	Nov 6	$1.98	$2.19	$4.17	$105.83	$121.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.17, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	122/123	Nov 13	$0.54	$0.46	48%	1.17	$104.46	$122.54
104/105	119/120	Nov 13	$0.61	$0.39	41%	1.56	$104.39	$119.61
107/108	122/123	Nov 13	$0.61	$0.39	41%	1.56	$107.39	$122.61
106/107	122/123	Nov 13	$0.58	$0.42	43%	1.38	$106.42	$122.58
104/105	123/124	Nov 13	$0.50	$0.50	51%	1.00	$104.50	$123.50
107/108	119/120	Nov 13	$0.68	$0.32	33%	2.13	$107.32	$119.68
106/107	119/120	Nov 13	$0.65	$0.35	36%	1.86	$106.35	$119.65
107/108	123/124	Nov 13	$0.57	$0.43	43%	1.33	$107.43	$123.57
101/102	122/123	Nov 13	$0.45	$0.55	55%	0.82	$101.55	$122.45
102/103	122/123	Nov 13	$0.47	$0.53	53%	0.89	$102.53	$122.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.52	$4.48	25%	8.62
$100.00	$105.00	$110.00	Dec 18	$0.28	$4.72	17%	16.86
$115.00	$120.00	$125.00	Nov 20	$0.54	$4.46	23%	8.26
$120.00	$125.00	$130.00	Nov 20	$0.47	$4.53	20%	9.64
$125.00	$130.00	$135.00	Dec 18	$0.31	$4.69	14%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.24	$4.76	23%	19.83
$125.00	$130.00	$135.00	Nov 20	$0.11	$4.89	14%	44.45
$95.00	$100.00	$105.00	Dec 11	$0.18	$4.82	15%	26.78
$100.00	$105.00	$110.00	Dec 4	$0.32	$4.68	19%	14.62
$95.00	$100.00	$105.00	Nov 20	$0.35	$4.65	18%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.21, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Nov 27	-$1.21	$9.79
$120.00	$125.00	1:2	Nov 20	-$0.67	$4.33
$125.00	$130.00	1:2	Nov 20	-$0.27	$4.73
$115.00	$120.00	1:2	Nov 20	-$1.47	$3.53
$125.00	$130.00	1:2	Nov 27	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 20	-$0.41	$4.59
$110.00	$105.00	1:2	Nov 20	-$1.05	$3.95
$105.00	$100.00	1:2	Nov 27	-$0.72	$4.28
$105.00	$100.00	1:2	Dec 4	-$1.08	$3.92
$115.00	$110.00	1:2	Nov 20	-$2.23	$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.86%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 18	$7.75	0.51	1.8%	6.86%	8.62%	99	78
$120.00	Dec 18	$5.70	0.42	6.2%	5.04%	11.23%	147	424
$125.00	Dec 18	$4.10	0.34	10.6%	3.63%	14.24%	95	296
$116.00	Dec 11	$6.70	0.48	2.6%	5.93%	8.57%	3	--
$120.00	Dec 11	$4.85	0.40	6.2%	4.29%	10.48%	24	9
$115.00	Dec 4	$6.55	0.49	1.8%	5.80%	7.56%	10	12
$125.00	Dec 11	$3.50	0.32	10.6%	3.10%	13.71%	55	26
$130.00	Dec 18	$2.92	0.26	15.0%	2.58%	17.62%	34	272
$120.00	Dec 4	$4.60	0.39	6.2%	4.07%	10.26%	50	58
$126.00	Dec 11	$3.05	0.32	11.5%	2.70%	14.19%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,025

Total Puts 73,701

Put/Call Ratio 2.95

Net Difference -48,676

Prior's Put/Call Breakdown

Total Calls 22,976

Total Puts 33,372

Put/Call Ratio 1.45

Net Difference -10,396

Prior 7-Day Put/Call Summary

Total Calls 208,464

Total Puts 125,679

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card