Tour v536
VST
VISTRA CORP
$120.29 -13.83%
$120.28 (-0.01%)🌙
as of 11/04 07:03 PM
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (7:03pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/4 19:03 ▶

Option Volume

Detail
ℹ
Current (11/04) 118,898
Calls: 60,827 (51%)
Puts: 58,071 (49%)
Prior (11/03) 49,486
Calls: 37,487 (76%)
Puts: 11,999 (24%)
Current vs Prior +140.27%
Calls: +62.26% (Calls)
Puts: +383.97% (Puts)
Prior 7-Day Total 224,916
Calls: 153,416 (68%)
Puts: 71,500 (32%)
Prior 7-Day Average 32,130
Calls: 21,916 (68%)
Puts: 10,214 (32%)
Current vs Prior 7-Day Avg +270.04%
Calls: +177.54%
Puts: +468.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $65.71M
Calls: $25.22M (38%)
Puts: $40.49M (62%)
Prior (11/03) $21.48M
Calls: $12.44M (58%)
Puts: $9.04M (42%)
Current vs Prior +205.89%
Calls: +102.72%
Puts: +347.81%
Prior 7-Day Total $106.71M
Calls: $60.18M (56%)
Puts: $46.53M (44%)
Prior 7-Day Average $15.24M
Calls: $8.60M (56%)
Puts: $6.65M (44%)
Current vs Prior 7-Day Avg +331.05%
Calls: +193.28%
Puts: +509.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.95
Prior (11/03) 0.32
Current vs Prior +198.26%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +86.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 437,367
Calls: 225,566 (52%)
Puts: 211,801 (48%)
Prior (11/03) 349,132
Calls: 184,666 (53%)
Puts: 164,466 (47%)
Current vs Prior +25.27%
Prior 7-Day Total 2,332,910
Calls: 1,211,487 (52%)
Puts: 1,121,423 (48%)
Prior 7-Day Average 333,272
Calls: 173,069 (52%)
Puts: 160,203 (48%)
Current vs Prior 7-Day Avg +31.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.26% | 9.44%12.99% | 17.15%
Prior 8.25% | 9.87%12.97% | 16.68%
Current vs Prior -11.98% | -4.42%+0.15% | +2.83%
Prior 7-Day Avg 5.91% | 9.41%12.08% | 16.54%
Current vs 7-Day Avg +22.78% | +0.23%+7.55% | +3.72%
Prior 7-Day Eod 8.25% | 9.87%12.97% | 16.68%
Current vs 7-Day Eod -11.98% | -4.42%+0.15% | +2.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.65% | 11.14%
Calls: 14.74% | 11.48%
Puts: 12.56% | 10.81%
Prior 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Current vs Prior +25.34% | +23.50%
Prior 7-Day Avg 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Current vs 7-Day Avg +25.34% | +23.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($40.49M). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (331% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 189.309.80$9.555.2%4810.55268
$115.00Nov 138.208.75$8.486.5%260.682
$120.00Nov 206.506.95$6.736.7%1.3K0.5355
$115.00Nov 209.159.80$9.486.9%430.6647
$120.00Nov 64.154.45$4.307.0%1.1K0.5352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2020.3521.25$20.804.3%1410.863.2K
$135.00Nov 2016.0516.80$16.434.6%6160.794.9K
$140.00Dec 1821.5022.55$22.034.8%560.763.2K
$120.00Dec 47.257.65$7.455.4%1410.4660
$135.00Nov 2716.3017.20$16.755.4%210.7793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 130.570.65$0.6113.1%8360.10429
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.240.29$0.2718.5%3050.0676
$110.00Nov 60.690.83$0.7618.4%4910.14150
$105.00Nov 130.750.90$0.8318.1%750.113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 619.4021.30$20.359.3%190.98--
$105.00Nov 615.2016.50$15.858.2%80.941
$100.00Nov 1319.0521.50$20.2712.1%10.946
$100.00Nov 2019.3022.75$21.0316.4%70.9121
$100.00Nov 2720.2522.25$21.259.4%170.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 619.7022.50$21.1013.3%131.00135
$140.00Nov 618.8020.45$19.638.4%980.93775
$143.00Nov 622.2023.75$22.986.7%40.9368
$144.00Nov 622.4525.10$23.7811.1%20.93--
$139.00Nov 618.2020.60$19.4012.4%5630.92643

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 66.0K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.671.94$1.8114.9%2.9K0.21617
$135.00Nov 131.031.20$1.1215.2%2.8K0.17158
$140.00Nov 201.031.22$1.1316.8%2.4K0.14898
$120.00Nov 206.506.95$6.736.7%1.3K0.5355
$140.00Nov 60.200.26$0.2326.1%1.1K0.05356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 61.772.03$1.9013.7%8.2K0.287.7K
$100.00Dec 182.002.15$2.087.2%7.8K0.15398
$120.00Nov 63.704.15$3.9311.5%5.5K0.474.6K
$125.00Dec 1810.5011.65$11.0810.4%2.8K0.544.9K
$105.00Nov 201.231.40$1.3212.9%1.1K0.14273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 80.6%, max 127.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.1%52.3%127.8%1.5K320
$115.00Nov 6Dec 18119.4%54.0%121.1%17350
$130.00Nov 6Dec 18118.3%54.5%117.1%633329
$125.00Nov 6Dec 18118.2%55.0%115.0%949107
$131.00Nov 6Nov 13119.6%71.3%67.8%89157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.1%52.3%127.8%6.0K6.5K
$115.00Nov 6Dec 18119.4%54.0%121.1%8.6K8.7K
$130.00Nov 6Dec 18118.3%54.5%117.1%9506.6K
$125.00Nov 6Dec 18118.2%55.0%115.0%3.1K5.3K
$131.00Nov 6Nov 13119.6%71.3%67.8%57336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.11, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 18$2.37$2.63$2.3772%1.11$112.37
$125.00$130.00Dec 11$1.30$3.70$1.3045%2.85$126.30
$115.00$120.00Nov 27$2.37$2.63$2.3764%1.11$117.37
$121.00$122.00Nov 13$0.10$0.90$0.1050%9.00$121.10
$125.00$130.00Dec 4$1.53$3.47$1.5344%2.27$126.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Nov 6$0.23$0.77$0.2393%3.35$139.77
$135.00$134.00Nov 13$0.20$0.80$0.2083%4.00$134.80
$135.00$134.00Nov 6$0.38$0.62$0.3889%1.63$134.62
$129.00$128.00Nov 13$0.25$0.75$0.2570%3.00$128.75
$125.00$120.00Nov 27$2.22$2.78$2.2257%1.25$122.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.63, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Nov 13$0.77$0.77$0.2358%3.35$124.77
$130.00$135.00Dec 11$1.91$1.91$3.0962%0.62$131.91
$129.00$130.00Nov 13$0.45$0.45$0.5570%0.82$129.45
$140.00$141.00Nov 27$0.26$0.26$0.7483%0.35$140.26
$138.00$140.00Dec 11$0.52$0.52$1.4876%0.35$138.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 27$1.93$1.93$3.0764%0.63$113.07
$120.00$115.00Nov 27$2.53$2.53$2.4753%1.02$117.47
$105.00$100.00Dec 4$1.02$1.02$3.9881%0.26$103.98
$120.00$115.00Nov 20$2.35$2.35$2.6553%0.89$117.65
$115.00$110.00Dec 4$1.83$1.83$3.1764%0.58$113.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.41, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 13$1.35119.1%71.8%
$125.00Nov 6Nov 13$1.19118.2%71.4%
$126.00Nov 6Nov 13$1.21118.9%72.5%
$119.00Nov 6Nov 13$1.45117.9%72.1%
$121.00Nov 6Nov 13$1.37118.4%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 13$1.27119.1%71.8%
$125.00Nov 6Nov 13$1.73118.2%71.4%
$126.00Nov 6Nov 13$1.58118.9%72.5%
$119.00Nov 6Nov 13$1.32117.9%72.1%
$121.00Nov 6Nov 13$1.27118.4%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.78% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Nov 6$4.75$3.40$8.15$110.85$127.156.78%
$118.00Nov 6$5.28$2.93$8.21$109.79$126.216.83%
$121.00Nov 6$3.78$4.43$8.21$112.79$129.216.83%
$120.00Nov 6$4.30$3.93$8.23$111.77$128.236.84%
$122.00Nov 6$3.33$5.00$8.33$113.67$130.336.92%
$123.00Nov 6$2.98$5.38$8.36$114.64$131.366.95%
$124.00Nov 6$2.61$6.20$8.81$115.19$132.817.32%
$125.00Nov 6$2.24$6.80$9.04$115.96$134.047.52%
$115.00Nov 6$7.28$1.90$9.18$105.82$124.187.63%
$126.00Nov 6$1.96$7.57$9.53$116.47$135.537.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.36% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$100.00Nov 20$0.94$0.70$1.64$98.36$142.64
$140.00$100.00Nov 20$1.13$0.70$1.83$98.17$141.83
$141.00$105.00Nov 20$0.94$1.32$2.26$102.74$143.26
$140.00$105.00Nov 20$1.13$1.32$2.45$102.55$142.45
$135.00$100.00Nov 20$1.81$0.70$2.51$97.49$137.51
$138.00$100.00Nov 27$1.90$0.95$2.85$97.15$140.85
$135.00$105.00Nov 20$1.81$1.32$3.13$101.87$138.13
$137.00$100.00Nov 27$2.07$0.95$3.02$96.98$140.02
$135.00$100.00Nov 27$2.24$0.95$3.19$96.81$138.19
$141.00$110.00Nov 20$0.94$2.34$3.28$106.72$144.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 2.45, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115130/131Nov 13$0.71$0.2941%2.45$114.29$130.71
114/115127/128Nov 13$0.77$0.2334%3.35$114.23$127.77
114/115128/129Nov 13$0.61$0.3936%1.56$114.39$128.61
100/105141/144Dec 4$1.52$3.4862%0.44$103.48$142.52
100/105130/135Nov 27$2.06$2.9451%0.70$102.94$132.06
105/110130/135Nov 27$2.44$2.5642%0.95$107.56$132.44
100/105135/140Nov 20$1.30$3.7064%0.35$103.70$136.30
100/105135/140Dec 18$2.12$2.8848%0.74$102.88$137.12
105/110135/140Dec 18$2.47$2.5341%0.98$107.53$137.47
110/115135/140Nov 20$2.27$2.7345%0.83$112.73$137.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 4$0.20$4.8020%24.00
$125.00$130.00$135.00Nov 27$0.36$4.6419%12.89
$115.00$120.00$125.00Nov 20$0.52$4.4824%8.62
$130.00$135.00$140.00Dec 18$0.25$4.7514%19.00
$105.00$110.00$115.00Nov 27$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.27$4.7324%17.52
$125.00$130.00$135.00Nov 20$0.27$4.7320%17.52
$120.00$125.00$130.00Dec 4$0.28$4.7218%16.86
$100.00$105.00$110.00Nov 13$0.19$4.8113%25.32
$110.00$115.00$120.00Dec 18$0.31$4.6917%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-4.93, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 20-$4.93$5.07
$110.00$115.001:2Nov 6-$3.38$1.62
$130.00$135.001:2Nov 20-$0.71$4.29
$125.00$130.001:2Nov 20-$1.32$3.68
$130.00$135.001:2Nov 27-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Nov 13-$0.30$3.70
$115.00$110.001:2Nov 20-$0.75$4.25
$110.00$105.001:2Nov 20-$0.30$4.70
$115.00$110.001:2Nov 27-$0.94$4.06
$110.00$105.001:2Nov 13-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.82%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$7.000.463.9%5.82%9.73%363101
$130.00Dec 18$5.250.388.1%4.36%12.44%216198
$130.00Dec 11$4.750.388.1%3.95%12.02%191
$135.00Dec 18$3.850.3112.2%3.20%15.43%159858
$125.00Dec 11$6.000.453.9%4.99%8.90%291
$125.00Dec 4$5.750.443.9%4.78%8.70%273--
$140.00Dec 18$2.850.2416.4%2.37%18.75%9251.3K
$130.00Dec 4$4.000.358.1%3.33%11.40%59--
$135.00Dec 11$2.980.2812.2%2.48%14.71%34
$137.00Dec 11$2.470.2613.9%2.05%15.94%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,827
Total Puts 58,071
Put/Call Ratio 0.95
Net Difference 2,756

Prior's Put/Call Breakdown

Total Calls 37,487
Total Puts 11,999
Put/Call Ratio 0.32
Net Difference 25,488

Prior 7-Day Put/Call Summary

Total Calls 153,416
Total Puts 71,500
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All