Tour v533
VST
VISTRA CORP
$118.87 -14.84%
(11/4 10:30) ◀
|
Wednesday, November 4, 2026 (10:35am)
January 2026
|
▶ (11/4 19:03)
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 56,348
Calls: 22,976 (41%)
Puts: 33,372 (59%)
Prior (10/05) 43,800
Calls: 34,540 (79%)
Puts: 9,260 (21%)
Current vs Prior +28.65%
Calls: -33.48% (Calls)
Puts: +260.39% (Puts)
Prior 7-Day Total 334,143
Calls: 208,464 (62%)
Puts: 125,679 (38%)
Prior 7-Day Average 47,734
Calls: 29,780 (62%)
Puts: 17,954 (38%)
Current vs Prior 7-Day Avg +18.04%
Calls: -22.85%
Puts: +85.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $25.21M
Calls: $5.46M (22%)
Puts: $19.76M (78%)
Prior (10/05) $18.38M
Calls: $15.80M (86%)
Puts: $2.58M (14%)
Current vs Prior +37.17%
Calls: -65.46%
Puts: +665.38%
Prior 7-Day Total $251.20M
Calls: $87.99M (35%)
Puts: $163.21M (65%)
Prior 7-Day Average $35.89M
Calls: $12.57M (35%)
Puts: $23.32M (65%)
Current vs Prior 7-Day Avg -29.74%
Calls: -56.59%
Puts: -15.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 1.45
Prior (10/05) 0.27
Current vs Prior +441.78%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +131.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 524,070
Calls: 260,138 (50%)
Puts: 263,932 (50%)
Prior (10/05) 487,580
Calls: 234,905 (48%)
Puts: 252,675 (52%)
Current vs Prior +7.48%
Prior 7-Day Total 3,318,106
Calls: 1,643,772 (50%)
Puts: 1,674,334 (50%)
Prior 7-Day Average 474,015
Calls: 234,824 (50%)
Puts: 239,190 (50%)
Current vs Prior 7-Day Avg +10.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.68% | 9.80%13.12% | 18.09%
Prior 4.76% | 6.89%6.89% | 16.04%
Current vs Prior +61.29% | +42.31%+90.56% | +12.74%
Prior 7-Day Avg 5.16% | 7.57%7.80% | 15.36%
Current vs 7-Day Avg +48.81% | +29.41%+68.27% | +17.79%
Prior 7-Day Eod 4.76% | 6.89%12.97% | 16.68%
Current vs 7-Day Eod +61.29% | +42.31%+1.16% | +8.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.65% | 11.14%
Calls: 14.74% | 11.48%
Puts: 12.56% | 10.81%
Prior 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Current vs Prior +25.34% | +23.50%
Prior 7-Day Avg 14.52% | 11.80%
Calls: 13.39% | 10.33%
Puts: 15.65% | 13.27%
Current vs 7-Day Avg -5.96% | -5.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($19.76M) vs calls ($5.46M). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 442% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 1821.2522.90$22.087.5%190.8462
$120.00Nov 205.706.20$5.958.4%2750.5055
$110.00Nov 69.6510.50$10.078.4%150.813
$120.00Dec 188.509.30$8.909.0%470.53268
$115.00Nov 208.309.10$8.709.2%10.6247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 1811.7512.40$12.085.4%2.2K0.564.9K
$120.00Nov 206.707.10$6.905.8%1820.503.3K
$105.00Dec 183.303.50$3.405.9%3900.23459
$130.00Dec 1814.8015.70$15.255.9%1220.645.3K
$125.00Nov 209.5510.15$9.856.1%2550.623.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.400.47$0.4415.9%5320.09203
$130.00Nov 60.901.00$0.9510.5%1660.17131
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 618.5021.25$19.8813.8%10.97--
$105.00Nov 613.8516.40$15.1316.9%30.921
$100.00Nov 2018.8522.10$20.4815.9%40.9021
$105.00Nov 1314.6017.15$15.8816.1%10.871
$100.00Dec 1821.2522.90$22.087.5%190.8462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 620.1023.10$21.6013.9%11.00135
$142.00Nov 621.0523.85$22.4512.5%21.00141
$139.00Nov 618.9520.80$19.889.3%5570.93643
$140.00Nov 620.0021.75$20.888.4%440.93775
$138.00Nov 617.0019.80$18.4015.2%1240.92435

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 37.7K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.381.74$1.5623.1%2.2K0.19617
$140.00Nov 200.841.10$0.9726.8%1.2K0.13898
$139.00Nov 60.110.39$0.25112.0%7300.05884
$135.00Nov 130.901.12$1.0121.8%5550.15158
$135.00Nov 60.400.47$0.4415.9%5320.09203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 62.402.72$2.5612.5%7.7K0.347.7K
$100.00Dec 182.042.25$2.159.8%7.6K0.16398
$120.00Nov 64.555.00$4.789.4%4.4K0.524.6K
$125.00Dec 1811.7512.40$12.085.4%2.2K0.564.9K
$139.00Nov 618.9520.80$19.889.3%5570.93643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 78.2%, max 116.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18115.3%53.3%116.3%8550
$110.00Nov 6Dec 18116.4%54.4%114.1%3690
$120.00Nov 6Dec 18120.2%56.2%113.8%102320
$125.00Nov 6Dec 18116.1%55.3%109.9%213107
$130.00Nov 6Dec 18115.6%55.5%108.4%211329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18115.6%53.3%116.8%7.8K8.7K
$110.00Nov 6Dec 18116.6%54.4%114.5%2612.5K
$120.00Nov 6Dec 18120.2%56.3%113.5%4.6K6.5K
$125.00Nov 6Dec 18116.1%55.4%109.6%2.5K5.3K
$130.00Nov 6Dec 18115.6%55.5%108.4%3596.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.58, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$120.00Dec 4$9.49$5.51$9.4981%0.58$114.49
$105.00$110.00Dec 18$3.27$1.73$3.2777%0.53$108.27
$130.00$137.00Dec 11$1.57$5.43$1.5736%3.46$131.57
$125.00$130.00Dec 18$1.63$3.37$1.6344%2.07$126.63
$120.00$125.00Nov 20$1.82$3.18$1.8250%1.75$121.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Nov 6$0.25$0.75$0.2586%3.00$131.75
$129.00$128.00Nov 13$0.15$0.85$0.1574%5.67$128.85
$130.00$125.00Nov 27$2.69$2.31$2.6970%0.86$127.31
$136.00$135.00Nov 6$0.43$0.57$0.4391%1.33$135.57
$134.00$133.00Nov 13$0.39$0.61$0.3984%1.56$133.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Dec 11$2.60$2.60$2.4053%1.08$127.60
$141.00$142.00Nov 27$0.42$0.42$0.5884%0.72$141.42
$138.00$140.00Dec 4$0.55$0.55$1.4578%0.38$138.55
$125.00$126.00Nov 13$0.47$0.47$0.5364%0.89$125.47
$120.00$121.00Nov 6$0.58$0.58$0.4252%1.38$120.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 11$1.62$1.62$3.3872%0.48$108.38
$105.00$100.00Dec 11$1.19$1.19$3.8180%0.31$103.81
$105.00$100.00Nov 20$0.90$0.90$4.1083%0.22$104.10
$105.00$100.00Dec 18$1.25$1.25$3.7577%0.33$103.75
$110.00$105.00Nov 27$1.37$1.37$3.6372%0.38$108.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.28, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 13$1.22120.2%74.5%
$115.00Nov 6Nov 13$1.37115.3%74.0%
$118.00Nov 6Nov 13$1.35113.9%72.9%
$122.00Nov 6Nov 13$1.45117.6%76.7%
$125.00Nov 6Nov 13$1.36116.1%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 13$1.25120.2%74.5%
$119.00Nov 6Nov 13$1.17116.2%73.4%
$115.00Nov 6Nov 13$1.17115.6%74.0%
$118.00Nov 6Nov 13$1.20114.3%72.9%
$122.00Nov 6Nov 13$1.22117.6%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 7.19% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Nov 6$4.75$3.80$8.55$109.45$126.557.19%
$121.00Nov 6$3.35$5.35$8.70$112.30$129.707.32%
$120.00Nov 6$3.93$4.78$8.71$111.29$128.717.33%
$122.00Nov 6$3.02$5.98$9.00$113.00$131.007.57%
$115.00Nov 6$6.45$2.56$9.01$105.99$124.017.58%
$123.00Nov 6$2.60$6.63$9.23$113.77$132.237.76%
$124.00Nov 6$2.29$7.30$9.59$114.41$133.598.07%
$125.00Nov 6$2.01$8.13$10.14$114.86$135.148.53%
$126.00Nov 6$1.81$8.80$10.61$115.39$136.618.93%
$127.00Nov 6$1.48$9.52$11.00$116.00$138.009.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.42% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Nov 20$0.97$0.72$1.69$98.31$141.69
$135.00$100.00Nov 20$1.56$0.72$2.28$97.72$137.28
$140.00$105.00Nov 20$0.97$1.62$2.59$102.41$142.59
$135.00$105.00Nov 20$1.56$1.62$3.18$101.82$138.18
$140.00$105.00Nov 27$1.42$1.96$3.38$101.62$143.38
$124.00$105.00Nov 6$2.29$0.44$2.73$102.27$126.73
$138.00$105.00Nov 27$1.75$1.96$3.71$101.29$141.71
$130.00$100.00Nov 20$2.53$0.72$3.25$96.75$133.25
$124.00$110.00Nov 6$2.29$1.15$3.44$106.56$127.44
$123.00$105.00Nov 6$2.60$0.44$3.04$101.96$126.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 0.88, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105135/140Dec 18$2.34$2.6648%0.88$102.66$137.34
100/105135/140Nov 20$1.49$3.5164%0.42$103.51$136.49
100/105130/135Nov 20$1.87$3.1356%0.60$103.13$131.87
105/110141/142Nov 27$1.79$3.2157%0.56$108.21$142.79
105/110130/135Nov 27$2.52$2.4842%1.02$107.48$132.52
105/110135/140Nov 20$1.82$3.1854%0.57$108.18$136.82
105/110135/140Dec 18$2.51$2.4941%1.01$107.49$137.51
105/110130/135Dec 4$2.62$2.3838%1.10$107.38$132.62
105/110130/135Nov 20$2.20$2.8046%0.79$107.80$132.20
105/110138/140Dec 4$1.95$3.0549%0.64$108.05$139.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.05$4.9517%99.00
$120.00$125.00$130.00Nov 20$0.22$4.7822%21.73
$105.00$110.00$115.00Dec 18$0.14$4.8616%34.71
$100.00$105.00$110.00Dec 18$0.11$4.8914%44.45
$120.00$125.00$130.00Nov 27$0.36$4.6420%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.12$4.8818%40.67
$120.00$125.00$130.00Dec 11$0.23$4.7721%20.74
$125.00$130.00$135.00Dec 18$0.08$4.9215%61.50
$105.00$110.00$115.00Dec 4$0.22$4.7818%21.73
$110.00$115.00$120.00Nov 27$0.35$4.6522%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.83, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 6-$2.83$2.17
$130.00$137.001:2Dec 11-$1.19$5.81
$125.00$130.001:2Nov 20-$0.93$4.07
$130.00$135.001:2Nov 20-$0.59$4.41
$135.00$140.001:2Nov 20-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.39$4.61
$105.00$100.001:2Dec 11-$0.20$4.80
$110.00$105.001:2Nov 27-$0.59$4.41
$115.00$110.001:2Nov 20-$1.13$3.87
$114.00$110.001:2Nov 13-$0.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.15%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$8.500.530.9%7.15%8.10%47268
$125.00Dec 18$6.400.445.2%5.38%10.54%145101
$130.00Dec 18$4.800.369.4%4.04%13.40%45198
$125.00Dec 11$5.650.475.2%4.75%9.91%251
$135.00Dec 18$3.500.2913.6%2.94%16.51%83858
$120.00Dec 4$7.050.530.9%5.93%6.88%121
$125.00Dec 4$5.000.435.2%4.21%9.36%36--
$130.00Dec 11$3.400.369.4%2.86%12.22%121
$140.00Dec 18$2.440.2217.8%2.05%19.83%2031.3K
$130.00Dec 4$3.350.339.4%2.82%12.18%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,976
Total Puts 33,372
Put/Call Ratio 1.45
Net Difference -10,396

Prior's Put/Call Breakdown

Total Calls 34,540
Total Puts 9,260
Put/Call Ratio 0.27
Net Difference 25,280

Prior 7-Day Put/Call Summary

Total Calls 208,464
Total Puts 125,679
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All