VST - Options Database

VST

VISTRA CORP

$119.73 -14.23%

(11/4 10:25) ◀

Wednesday, November 4, 2026 (10:30am)

▶ (11/4 10:35)

◀ 11/4 10:30 ▶

Option Volume

Detail

ℹ

Current (11/04 10:30am) 38,587

Calls: 21,375 (55%)

Puts: 17,212 (45%)

Prior (10/05) 42,026

Calls: 33,147 (79%)

Puts: 8,879 (21%)

Current vs Prior -8.18%

Calls: -35.51% (Calls)

Puts: +93.85% (Puts)

Prior 7-Day Total 334,143

Calls: 208,464 (62%)

Puts: 125,679 (38%)

Prior 7-Day Average 47,734

Calls: 29,780 (62%)

Puts: 17,954 (38%)

Current vs Prior 7-Day Avg -19.16%

Calls: -28.23%

Puts: -4.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:30am) $19.50M

Calls: $5.01M (26%)

Puts: $14.50M (74%)

Prior (10/05) $18.65M

Calls: $16.27M (87%)

Puts: $2.38M (13%)

Current vs Prior +4.58%

Calls: -69.23%

Puts: +509.18%

Prior 7-Day Total $251.20M

Calls: $87.99M (35%)

Puts: $163.21M (65%)

Prior 7-Day Average $35.89M

Calls: $12.57M (35%)

Puts: $23.32M (65%)

Current vs Prior 7-Day Avg -45.65%

Calls: -60.17%

Puts: -37.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:30am) 0.81

Prior (10/05) 0.27

Current vs Prior +200.61%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +28.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:30am) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Prior (10/05) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Current vs Prior +7.48%

Prior 7-Day Total 3,318,106

Calls: 1,643,772 (50%)

Puts: 1,674,334 (50%)

Prior 7-Day Average 474,015

Calls: 234,824 (50%)

Puts: 239,190 (50%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.71% | 9.69%13.22% | 17.92%

Prior 4.76% | 6.89%6.89% | 16.04%

Current vs Prior +61.89% | +40.68%+91.98% | +11.67%

Prior 7-Day Avg 5.16% | 7.57%7.80% | 15.36%

Current vs 7-Day Avg +49.36% | +27.93%+69.52% | +16.67%

Prior 7-Day Eod 4.76% | 6.89%12.97% | 16.68%

Current vs 7-Day Eod +61.89% | +40.68%+1.91% | +7.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.18% | 10.38%

Calls: 15.53% | 9.84%

Puts: 6.82% | 10.91%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +2.66% | +15.08%

Prior 7-Day Avg 14.52% | 11.80%

Calls: 13.39% | 10.33%

Puts: 15.65% | 13.27%

Current vs 7-Day Avg -22.98% | -12.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($14.50M). P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	9.00	9.60	$9.30	6.5%	43	0.54	268
$110.00	Nov 6	10.50	11.30	$10.90	7.3%	15	0.83	3
$115.00	Nov 20	9.00	9.70	$9.35	7.5%	1	0.65	47
$115.00	Nov 13	8.00	8.75	$8.38	8.9%	2	0.67	2
$100.00	Dec 18	21.75	23.80	$22.78	9.0%	17	0.85	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	20.65	21.45	$21.05	3.8%	73	0.86	3.2K
$140.00	Nov 6	19.80	20.75	$20.27	4.7%	33	0.95	775
$138.00	Nov 13	18.30	19.30	$18.80	5.3%	33	0.88	138
$140.00	Dec 18	21.45	22.70	$22.08	5.7%	36	0.77	3.2K
$135.00	Nov 20	16.10	17.10	$16.60	6.0%	358	0.79	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	19.45	22.05	$20.75	12.5%	1	1.00	--
$100.00	Nov 20	20.25	22.30	$21.28	9.6%	4	0.92	21
$105.00	Nov 6	14.40	17.35	$15.88	18.6%	3	0.92	1
$105.00	Nov 13	15.00	18.00	$16.50	18.2%	1	0.88	1
$100.00	Dec 18	21.75	23.80	$22.78	9.0%	17	0.85	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 6	20.20	22.85	$21.53	12.3%	1	0.97	141
$143.00	Nov 6	21.70	23.85	$22.78	9.4%	--	0.96	68
$141.00	Nov 6	19.70	22.00	$20.85	11.0%	1	0.96	135
$140.00	Nov 6	19.80	20.75	$20.27	4.7%	33	0.95	775
$139.00	Nov 6	18.55	19.85	$19.20	6.8%	556	0.94	643

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 21.2K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	1.60	1.85	$1.73	14.5%	2.2K	0.20	617
$140.00	Nov 20	0.85	1.17	$1.01	31.7%	997	0.13	898
$139.00	Nov 6	0.16	0.39	$0.28	82.1%	730	0.06	884
$140.00	Nov 13	0.52	0.70	$0.61	29.5%	509	0.10	429
$135.00	Nov 6	0.37	0.63	$0.50	52.0%	503	0.10	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	4.25	4.55	$4.40	6.8%	4.4K	0.49	4.6K
$125.00	Dec 18	11.05	11.75	$11.40	6.1%	2.2K	0.55	4.9K
$139.00	Nov 6	18.55	19.85	$19.20	6.8%	556	0.94	643
$135.00	Nov 20	16.10	17.10	$16.60	6.0%	358	0.79	4.9K
$120.00	Dec 18	8.35	9.05	$8.70	8.0%	243	0.46	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 79.3%, max 120.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	114.5%	51.9%	120.8%	76	320
$110.00	Nov 6	Dec 18	117.3%	53.8%	118.1%	26	90
$125.00	Nov 6	Dec 18	116.8%	53.6%	118.1%	210	107
$115.00	Nov 6	Dec 18	114.8%	53.2%	115.8%	17	50
$130.00	Nov 6	Dec 18	114.5%	53.8%	113.1%	184	329

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	114.5%	51.9%	120.8%	4.6K	6.5K
$110.00	Nov 6	Dec 18	117.3%	53.8%	118.1%	237	2.5K
$125.00	Nov 6	Dec 18	116.8%	53.6%	118.1%	2.5K	5.3K
$115.00	Nov 6	Dec 18	114.8%	53.2%	115.8%	209	8.7K
$130.00	Nov 6	Dec 18	114.5%	53.8%	113.1%	207	6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.58, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$120.00	Nov 27	$9.50	$5.50	$9.50	84%	0.58	$114.50
$120.00	$125.00	Dec 4	$1.98	$3.02	$1.98	54%	1.53	$121.98
$110.00	$115.00	Dec 18	$3.03	$1.97	$3.03	72%	0.65	$113.03
$125.00	$130.00	Dec 18	$1.67	$3.33	$1.67	46%	1.99	$126.67
$130.00	$135.00	Nov 27	$1.02	$3.98	$1.02	33%	3.90	$131.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Nov 13	$0.18	$0.82	$0.18	89%	4.56	$138.82
$141.00	$140.00	Nov 13	$0.33	$0.67	$0.33	91%	2.03	$140.67
$138.00	$137.00	Nov 6	$0.40	$0.60	$0.40	93%	1.50	$137.60
$131.00	$130.00	Nov 13	$0.25	$0.75	$0.25	76%	3.00	$130.75
$141.00	$140.00	Nov 27	$0.37	$0.63	$0.37	87%	1.70	$140.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 27	$2.95	$2.95	$2.05	45%	1.44	$122.95
$137.00	$138.00	Dec 4	$0.42	$0.42	$0.58	75%	0.72	$137.42
$141.00	$142.00	Nov 27	$0.32	$0.32	$0.68	84%	0.47	$141.32
$125.00	$130.00	Dec 11	$2.25	$2.25	$2.75	52%	0.82	$127.25
$124.00	$125.00	Nov 13	$0.48	$0.48	$0.52	58%	0.92	$124.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Dec 11	$1.55	$1.55	$3.45	73%	0.45	$108.45
$110.00	$105.00	Nov 20	$1.27	$1.27	$3.73	75%	0.34	$108.73
$110.00	$105.00	Nov 27	$1.32	$1.32	$3.68	75%	0.36	$108.68
$105.00	$100.00	Dec 11	$0.99	$0.99	$4.01	82%	0.25	$104.01
$115.00	$110.00	Nov 27	$1.73	$1.73	$3.27	65%	0.53	$113.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.24, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Nov 6	Nov 13	$1.32	118.7%	73.9%
$122.00	Nov 6	Nov 13	$1.37	118.5%	75.0%
$125.00	Nov 6	Nov 13	$1.24	116.8%	73.6%
$126.00	Nov 6	Nov 13	$1.22	116.9%	73.8%
$120.00	Nov 6	Nov 13	$1.42	114.5%	71.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Nov 6	Nov 13	$1.20	118.7%	73.9%
$122.00	Nov 6	Nov 13	$1.20	118.5%	75.0%
$125.00	Nov 6	Nov 13	$1.15	116.8%	73.6%
$126.00	Nov 6	Nov 13	$1.17	116.9%	73.8%
$120.00	Nov 6	Nov 13	$1.10	114.5%	71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.14% of stock, avg 11.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Nov 6	$4.15	$4.40	$8.55	$111.45	$128.55	7.14%
$121.00	Nov 6	$3.83	$4.83	$8.66	$112.34	$129.66	7.23%
$118.00	Nov 6	$5.35	$3.35	$8.70	$109.30	$126.70	7.27%
$122.00	Nov 6	$3.43	$5.38	$8.81	$113.19	$130.81	7.36%
$123.00	Nov 6	$2.96	$5.98	$8.94	$114.06	$131.94	7.47%
$124.00	Nov 6	$2.67	$6.60	$9.27	$114.73	$133.27	7.74%
$115.00	Nov 6	$7.18	$2.30	$9.48	$105.52	$124.48	7.92%
$125.00	Nov 6	$2.31	$7.33	$9.64	$115.36	$134.64	8.05%
$126.00	Nov 6	$2.02	$7.98	$10.00	$116.00	$136.00	8.35%
$127.00	Nov 6	$1.73	$8.73	$10.46	$116.54	$137.46	8.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.33% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$100.00	Nov 20	$0.97	$0.62	$1.59	$98.41	$142.59
$140.00	$100.00	Nov 20	$1.01	$0.62	$1.63	$98.37	$141.63
$141.00	$105.00	Nov 20	$0.97	$1.35	$2.32	$102.68	$143.32
$140.00	$105.00	Nov 20	$1.01	$1.35	$2.36	$102.64	$142.36
$135.00	$100.00	Nov 20	$1.73	$0.62	$2.35	$97.65	$137.35
$140.00	$105.00	Nov 27	$1.46	$1.73	$3.19	$101.81	$143.19
$135.00	$105.00	Nov 20	$1.73	$1.35	$3.08	$101.92	$138.08
$138.00	$105.00	Nov 27	$1.85	$1.73	$3.58	$101.42	$141.58
$125.00	$110.00	Nov 6	$2.31	$1.02	$3.33	$106.67	$128.33
$141.00	$110.00	Nov 20	$0.97	$2.62	$3.59	$106.41	$144.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.33, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
114/115	129/130	Nov 13	$0.57	$0.43	38%	1.33	$114.43	$129.57
114/115	127/128	Nov 13	$0.61	$0.39	33%	1.56	$114.39	$127.61
114/115	128/129	Nov 13	$0.54	$0.46	36%	1.17	$114.46	$128.54
105/110	135/140	Nov 20	$1.99	$3.01	55%	0.66	$108.01	$136.99
100/105	135/140	Nov 20	$1.45	$3.55	64%	0.41	$103.55	$136.45
105/110	130/135	Nov 20	$2.36	$2.64	46%	0.89	$107.64	$132.36
100/105	135/140	Dec 18	$2.19	$2.81	49%	0.78	$102.81	$137.19
100/105	130/135	Nov 20	$1.82	$3.18	55%	0.57	$103.18	$131.82
105/110	141/142	Nov 27	$1.64	$3.36	58%	0.49	$108.36	$142.64
105/110	135/140	Dec 18	$2.45	$2.55	42%	0.96	$107.55	$137.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.09	$4.91	20%	54.56
$120.00	$125.00	$130.00	Nov 20	$0.47	$4.53	23%	9.64
$125.00	$130.00	$135.00	Dec 18	$0.27	$4.73	16%	17.52
$100.00	$105.00	$110.00	Dec 18	$0.26	$4.74	14%	18.23
$105.00	$110.00	$115.00	Dec 18	$0.34	$4.66	16%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 4	$0.09	$4.91	20%	54.56
$105.00	$110.00	$115.00	Nov 20	$0.26	$4.74	20%	18.23
$115.00	$120.00	$125.00	Nov 20	$0.42	$4.58	24%	10.90
$125.00	$130.00	$135.00	Dec 18	$0.22	$4.78	16%	21.73
$110.00	$115.00	$120.00	Nov 27	$0.39	$4.61	21%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.84, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$137.00	1:2	Dec 11	-$0.84	$6.16
$110.00	$115.00	1:2	Nov 6	-$3.46	$1.54
$130.00	$135.00	1:2	Nov 20	-$0.64	$4.36
$125.00	$130.00	1:2	Nov 20	-$1.19	$3.81
$135.00	$140.00	1:2	Nov 20	-$0.29	$4.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.08	$4.92
$110.00	$105.00	1:2	Nov 27	-$0.41	$4.59
$105.00	$100.00	1:2	Dec 11	-$0.30	$4.70
$114.00	$110.00	1:2	Nov 13	-$0.65	$3.35
$115.00	$110.00	1:2	Nov 20	-$1.09	$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.52%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Dec 18	$9.00	0.54	0.2%	7.52%	7.74%	43	268
$125.00	Dec 18	$6.55	0.46	4.4%	5.47%	9.87%	143	101
$130.00	Dec 18	$4.90	0.37	8.6%	4.09%	12.67%	30	198
$130.00	Dec 11	$4.50	0.38	8.6%	3.76%	12.34%	11	1
$125.00	Dec 11	$5.85	0.48	4.4%	4.89%	9.29%	25	1
$135.00	Dec 18	$3.65	0.30	12.8%	3.05%	15.80%	73	858
$125.00	Dec 4	$5.30	0.45	4.4%	4.43%	8.83%	34	--
$120.00	Dec 4	$7.50	0.54	0.2%	6.26%	6.49%	11	1
$130.00	Dec 4	$3.70	0.35	8.6%	3.09%	11.67%	28	--
$140.00	Dec 18	$2.61	0.23	16.9%	2.18%	19.11%	201	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,375

Total Puts 17,212

Put/Call Ratio 0.81

Net Difference 4,163

Prior's Put/Call Breakdown

Total Calls 33,147

Total Puts 8,879

Put/Call Ratio 0.27

Net Difference 24,268

Prior 7-Day Put/Call Summary

Total Calls 208,464

Total Puts 125,679

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card