VST - Options Database

VST

VISTRA CORP

$120.40 -13.75%

(11/4 10:20) ◀

Wednesday, November 4, 2026 (10:25am)

▶ (11/4 10:30)

◀ 11/4 10:25 ▶

Option Volume

Detail

ℹ

Current (11/04 10:25am) 36,817

Calls: 20,002 (54%)

Puts: 16,815 (46%)

Prior (10/05) 39,318

Calls: 31,368 (80%)

Puts: 7,950 (20%)

Current vs Prior -6.36%

Calls: -36.23% (Calls)

Puts: +111.51% (Puts)

Prior 7-Day Total 334,143

Calls: 208,464 (62%)

Puts: 125,679 (38%)

Prior 7-Day Average 47,734

Calls: 29,780 (62%)

Puts: 17,954 (38%)

Current vs Prior 7-Day Avg -22.87%

Calls: -32.84%

Puts: -6.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:25am) $18.74M

Calls: $4.76M (25%)

Puts: $13.98M (75%)

Prior (10/05) $17.79M

Calls: $15.65M (88%)

Puts: $2.14M (12%)

Current vs Prior +5.32%

Calls: -69.60%

Puts: +553.18%

Prior 7-Day Total $251.20M

Calls: $87.99M (35%)

Puts: $163.21M (65%)

Prior 7-Day Average $35.89M

Calls: $12.57M (35%)

Puts: $23.32M (65%)

Current vs Prior 7-Day Avg -47.79%

Calls: -62.15%

Puts: -40.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:25am) 0.84

Prior (10/05) 0.25

Current vs Prior +231.70%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +34.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:25am) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Prior (10/05) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Current vs Prior +7.48%

Prior 7-Day Total 3,318,106

Calls: 1,643,772 (50%)

Puts: 1,674,334 (50%)

Prior 7-Day Average 474,015

Calls: 234,824 (50%)

Puts: 239,190 (50%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.62% | 9.59%13.05% | 17.15%

Prior 4.76% | 6.89%6.89% | 16.04%

Current vs Prior +60.12% | +39.30%+89.47% | +6.90%

Prior 7-Day Avg 5.16% | 7.57%7.80% | 15.36%

Current vs 7-Day Avg +47.73% | +26.67%+67.30% | +11.69%

Prior 7-Day Eod 4.76% | 6.89%12.97% | 16.68%

Current vs 7-Day Eod +60.12% | +39.30%+0.57% | +2.84%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.34% | 9.52%

Calls: 9.93% | 8.70%

Puts: 10.75% | 10.34%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior -5.05% | +5.54%

Prior 7-Day Avg 14.52% | 11.80%

Calls: 13.39% | 10.33%

Puts: 15.65% | 13.27%

Current vs 7-Day Avg -28.77% | -19.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($13.98M). P/C ratio rising 232% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	10.90	11.65	$11.28	6.6%	15	0.85	3
$115.00	Nov 20	9.30	10.00	$9.65	7.3%	--	0.66	47
$120.00	Dec 18	9.10	9.80	$9.45	7.4%	38	0.54	268
$115.00	Nov 6	7.20	7.80	$7.50	8.0%	16	0.71	18
$120.00	Nov 20	6.45	7.00	$6.73	8.2%	68	0.53	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	19.45	20.30	$19.88	4.3%	33	0.94	775
$125.00	Dec 18	10.90	11.50	$11.20	5.4%	2.2K	0.54	4.9K
$140.00	Nov 20	20.20	21.35	$20.78	5.5%	71	0.85	3.2K
$131.00	Nov 6	11.35	12.05	$11.70	6.0%	14	0.82	200
$132.00	Nov 6	12.15	12.90	$12.53	6.0%	81	0.84	211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Nov 6	0.81	0.97	$0.89	18.0%	13	0.16	21

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	0.82	1.00	$0.91	19.8%	87	0.15	150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	19.45	22.05	$20.75	12.5%	1	0.98	--
$105.00	Nov 6	14.40	17.40	$15.90	18.9%	3	0.94	1
$100.00	Nov 20	20.00	22.30	$21.15	10.9%	4	0.92	21
$105.00	Nov 13	15.00	18.05	$16.52	18.5%	1	0.89	1
$100.00	Dec 18	21.75	23.80	$22.78	9.0%	17	0.86	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 6	20.15	22.80	$21.48	12.3%	1	1.00	141
$143.00	Nov 6	21.10	24.45	$22.78	14.7%	--	1.00	68
$141.00	Nov 6	19.70	22.00	$20.85	11.0%	--	0.95	135
$144.00	Nov 6	22.05	25.35	$23.70	13.9%	2	0.95	65
$139.00	Nov 6	17.55	19.80	$18.68	12.0%	555	0.94	643

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 20.5K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	1.70	1.93	$1.82	12.6%	2.2K	0.21	617
$140.00	Nov 20	1.05	1.20	$1.13	13.3%	989	0.14	898
$139.00	Nov 6	0.16	0.39	$0.28	82.1%	730	0.06	884
$135.00	Nov 6	0.40	0.65	$0.53	47.2%	503	0.11	203
$140.00	Nov 6	0.20	0.37	$0.29	58.6%	472	0.06	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	3.90	4.35	$4.13	10.9%	4.4K	0.47	4.6K
$125.00	Dec 18	10.90	11.50	$11.20	5.4%	2.2K	0.54	4.9K
$139.00	Nov 6	17.55	19.80	$18.68	12.0%	555	0.94	643
$135.00	Nov 20	15.25	17.15	$16.20	11.7%	358	0.79	4.9K
$120.00	Dec 18	8.15	8.80	$8.48	7.7%	239	0.46	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 77.8%, max 120.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Nov 6	Dec 18	116.7%	52.9%	120.7%	17	50
$120.00	Nov 6	Dec 18	114.5%	52.0%	120.2%	58	320
$110.00	Nov 6	Dec 18	117.1%	53.8%	117.7%	26	90
$130.00	Nov 6	Dec 18	114.9%	53.8%	113.8%	180	329
$125.00	Nov 6	Dec 18	114.0%	54.4%	109.6%	179	107

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Nov 6	Dec 18	116.6%	52.9%	120.6%	204	8.7K
$120.00	Nov 6	Dec 18	114.6%	52.0%	120.5%	4.6K	6.5K
$110.00	Nov 6	Dec 18	117.0%	53.8%	117.6%	228	2.5K
$130.00	Nov 6	Dec 18	114.9%	53.8%	113.8%	206	6.6K
$125.00	Nov 6	Dec 18	113.9%	54.4%	109.4%	2.4K	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.57, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$120.00	Nov 27	$9.58	$5.42	$9.58	84%	0.57	$114.58
$110.00	$115.00	Nov 13	$3.28	$1.72	$3.28	80%	0.52	$113.28
$110.00	$115.00	Dec 18	$2.98	$2.02	$2.98	72%	0.68	$112.98
$130.00	$137.00	Dec 11	$1.67	$5.33	$1.67	37%	3.19	$131.67
$130.00	$135.00	Nov 27	$1.00	$4.00	$1.00	33%	4.00	$131.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 20	$0.12	$0.88	$0.12	87%	7.33	$140.88
$138.00	$137.00	Nov 6	$0.25	$0.75	$0.25	94%	3.00	$137.75
$141.00	$140.00	Nov 13	$0.35	$0.65	$0.35	91%	1.86	$140.65
$131.00	$130.00	Nov 13	$0.25	$0.75	$0.25	76%	3.00	$130.75
$142.00	$141.00	Nov 6	$0.63	$0.37	$0.63	100%	0.59	$141.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.08, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Dec 11	$2.60	$2.60	$2.40	52%	1.08	$127.60
$143.00	$144.00	Dec 4	$0.56	$0.56	$0.44	81%	1.27	$143.56
$127.00	$128.00	Nov 13	$0.69	$0.69	$0.31	65%	2.23	$127.69
$124.00	$125.00	Nov 13	$0.60	$0.60	$0.40	57%	1.50	$124.60
$137.00	$138.00	Dec 4	$0.42	$0.42	$0.58	74%	0.72	$137.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Dec 11	$1.50	$1.50	$3.50	74%	0.43	$108.50
$110.00	$105.00	Dec 4	$1.40	$1.40	$3.60	74%	0.39	$108.60
$105.00	$100.00	Dec 11	$0.99	$0.99	$4.01	82%	0.25	$104.01
$105.00	$100.00	Nov 20	$0.74	$0.74	$4.26	85%	0.17	$104.26
$120.00	$115.00	Dec 11	$2.25	$2.25	$2.75	55%	0.82	$117.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.19, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$1.22	114.5%	71.6%
$121.00	Nov 6	Nov 13	$1.25	115.7%	73.6%
$125.00	Nov 6	Nov 13	$1.15	114.0%	72.4%
$118.00	Nov 6	Nov 13	$1.25	114.9%	73.9%
$126.00	Nov 6	Nov 13	$1.17	113.6%	72.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Nov 6	Nov 13	$1.15	115.4%	71.6%
$120.00	Nov 6	Nov 13	$1.17	114.6%	71.6%
$121.00	Nov 6	Nov 13	$1.15	115.5%	73.6%
$118.00	Nov 6	Nov 13	$1.30	115.5%	73.9%
$125.00	Nov 6	Nov 13	$1.03	113.9%	72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 7.19% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Nov 6	$4.53	$4.13	$8.66	$111.34	$128.66	7.19%
$121.00	Nov 6	$4.05	$4.65	$8.70	$112.30	$129.70	7.23%
$122.00	Nov 6	$3.55	$5.20	$8.75	$113.25	$130.75	7.27%
$118.00	Nov 6	$5.60	$3.20	$8.80	$109.20	$126.80	7.31%
$123.00	Nov 6	$3.23	$5.83	$9.06	$113.94	$132.06	7.52%
$124.00	Nov 6	$2.85	$6.43	$9.28	$114.72	$133.28	7.71%
$125.00	Nov 6	$2.45	$7.10	$9.55	$115.45	$134.55	7.93%
$115.00	Nov 6	$7.50	$2.13	$9.63	$105.37	$124.63	8.00%
$126.00	Nov 6	$2.13	$7.75	$9.88	$116.12	$135.88	8.21%
$127.00	Nov 6	$1.86	$8.52	$10.38	$116.62	$137.38	8.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.32% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$100.00	Nov 20	$0.98	$0.61	$1.59	$98.41	$142.59
$140.00	$100.00	Nov 20	$1.13	$0.61	$1.74	$98.26	$141.74
$141.00	$105.00	Nov 20	$0.98	$1.35	$2.33	$102.67	$143.33
$140.00	$105.00	Nov 20	$1.13	$1.35	$2.48	$102.52	$142.48
$135.00	$100.00	Nov 20	$1.82	$0.61	$2.43	$97.57	$137.43
$140.00	$105.00	Nov 27	$1.45	$1.79	$3.24	$101.76	$143.24
$135.00	$105.00	Nov 20	$1.82	$1.35	$3.17	$101.83	$138.17
$138.00	$105.00	Nov 27	$1.83	$1.79	$3.62	$101.38	$141.62
$141.00	$110.00	Nov 20	$0.98	$2.46	$3.44	$106.56	$144.44
$140.00	$110.00	Nov 20	$1.13	$2.46	$3.59	$106.41	$143.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.38, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
114/115	131/132	Nov 13	$0.58	$0.42	43%	1.38	$114.42	$131.58
114/115	130/131	Nov 13	$0.59	$0.41	40%	1.44	$114.41	$130.59
114/115	128/129	Nov 13	$0.63	$0.37	36%	1.70	$114.37	$128.63
114/115	129/130	Nov 13	$0.57	$0.43	38%	1.33	$114.43	$129.57
105/110	143/144	Dec 4	$1.96	$3.04	54%	0.64	$108.04	$144.96
100/105	135/140	Nov 20	$1.43	$3.57	64%	0.40	$103.57	$136.43
100/105	130/135	Nov 20	$1.87	$3.13	55%	0.60	$103.13	$131.87
105/110	135/140	Nov 20	$1.80	$3.20	55%	0.56	$108.20	$136.80
105/110	130/135	Nov 20	$2.24	$2.76	46%	0.81	$107.76	$132.24
105/110	130/135	Dec 4	$2.59	$2.41	39%	1.07	$107.41	$132.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 4	$0.30	$4.70	20%	15.67
$100.00	$105.00	$110.00	Dec 18	$0.20	$4.80	14%	24.00
$125.00	$130.00	$135.00	Nov 20	$0.42	$4.58	20%	10.90
$105.00	$110.00	$115.00	Nov 20	$0.42	$4.58	20%	10.90
$100.00	$105.00	$110.00	Nov 6	$0.23	$4.77	13%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 27	$0.08	$4.92	23%	61.50
$110.00	$115.00	$120.00	Dec 4	$0.12	$4.88	19%	40.67
$130.00	$135.00	$140.00	Dec 18	$0.07	$4.93	14%	70.43
$125.00	$130.00	$135.00	Dec 4	$0.29	$4.71	19%	16.24
$105.00	$110.00	$115.00	Dec 4	$0.33	$4.67	17%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.02, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$137.00	1:2	Dec 11	-$1.19	$5.81
$120.00	$125.00	1:2	Nov 27	-$1.92	$3.08
$130.00	$135.00	1:2	Nov 20	-$0.69	$4.31
$110.00	$115.00	1:2	Nov 6	-$3.72	$1.28
$135.00	$140.00	1:2	Nov 20	-$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$144.00	$130.00	1:2	Dec 11	-$2.02	$11.98
$110.00	$105.00	1:2	Nov 20	-$0.24	$4.76
$115.00	$110.00	1:2	Nov 20	-$0.89	$4.11
$114.00	$110.00	1:2	Nov 13	-$0.58	$3.42
$105.00	$100.00	1:2	Dec 11	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.61%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$6.75	0.46	3.8%	5.61%	9.43%	120	101
$130.00	Dec 18	$4.90	0.38	8.0%	4.07%	12.04%	27	198
$125.00	Dec 11	$5.85	0.48	3.8%	4.86%	8.68%	25	1
$135.00	Dec 18	$3.65	0.30	12.1%	3.03%	15.16%	68	858
$130.00	Dec 11	$4.00	0.37	8.0%	3.32%	11.30%	11	1
$140.00	Dec 18	$2.81	0.24	16.3%	2.33%	18.61%	199	1.3K
$125.00	Dec 4	$5.40	0.45	3.8%	4.49%	8.31%	34	--
$130.00	Dec 4	$3.70	0.35	8.0%	3.07%	11.05%	28	--
$137.00	Dec 11	$2.47	0.26	13.8%	2.05%	15.84%	7	--
$125.00	Nov 27	$4.60	0.43	3.8%	3.82%	7.64%	15	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,002

Total Puts 16,815

Put/Call Ratio 0.84

Net Difference 3,187

Prior's Put/Call Breakdown

Total Calls 31,368

Total Puts 7,950

Put/Call Ratio 0.25

Net Difference 23,418

Prior 7-Day Put/Call Summary

Total Calls 208,464

Total Puts 125,679

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card