VST - Options Database

VST

VISTRA CORP

$121.95 -12.64%

(11/4 10:15) ◀

Wednesday, November 4, 2026 (10:20am)

▶ (11/4 10:25)

◀ 11/4 10:20 ▶

Option Volume

Detail

ℹ

Current (11/04 10:20am) 34,905

Calls: 18,943 (54%)

Puts: 15,962 (46%)

Prior (10/05) 38,262

Calls: 30,569 (80%)

Puts: 7,693 (20%)

Current vs Prior -8.77%

Calls: -38.03% (Calls)

Puts: +107.49% (Puts)

Prior 7-Day Total 334,143

Calls: 208,464 (62%)

Puts: 125,679 (38%)

Prior 7-Day Average 47,734

Calls: 29,780 (62%)

Puts: 17,954 (38%)

Current vs Prior 7-Day Avg -26.88%

Calls: -36.39%

Puts: -11.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:20am) $16.40M

Calls: $4.67M (28%)

Puts: $11.74M (72%)

Prior (10/05) $16.28M

Calls: $14.09M (87%)

Puts: $2.20M (13%)

Current vs Prior +0.72%

Calls: -66.88%

Puts: +434.08%

Prior 7-Day Total $251.20M

Calls: $87.99M (35%)

Puts: $163.21M (65%)

Prior 7-Day Average $35.89M

Calls: $12.57M (35%)

Puts: $23.32M (65%)

Current vs Prior 7-Day Avg -54.30%

Calls: -62.89%

Puts: -49.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:20am) 0.84

Prior (10/05) 0.25

Current vs Prior +234.83%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +34.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:20am) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Prior (10/05) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Current vs Prior +7.48%

Prior 7-Day Total 3,318,106

Calls: 1,643,772 (50%)

Puts: 1,674,334 (50%)

Prior 7-Day Average 474,015

Calls: 234,824 (50%)

Puts: 239,190 (50%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.42% | 9.50%12.74% | 17.08%

Prior 4.76% | 6.89%6.89% | 16.04%

Current vs Prior +55.87% | +37.91%+84.95% | +6.48%

Prior 7-Day Avg 5.16% | 7.57%7.80% | 15.36%

Current vs 7-Day Avg +43.81% | +25.41%+63.31% | +11.25%

Prior 7-Day Eod 4.76% | 6.89%12.97% | 16.68%

Current vs 7-Day Eod +55.87% | +37.91%-1.83% | +2.44%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.29% | 10.76%

Calls: 12.63% | 11.57%

Puts: 13.95% | 9.95%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +22.04% | +19.29%

Prior 7-Day Avg 14.52% | 11.80%

Calls: 13.39% | 10.33%

Puts: 15.65% | 13.27%

Current vs 7-Day Avg -8.44% | -8.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($11.74M). P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	10.00	10.75	$10.38	7.2%	29	0.57	268
$125.00	Dec 18	7.60	8.20	$7.90	7.6%	116	0.48	101
$120.00	Nov 20	7.20	7.80	$7.50	8.0%	62	0.57	55
$100.00	Dec 18	23.30	25.30	$24.30	8.2%	17	0.86	62
$130.00	Dec 4	4.60	5.00	$4.80	8.3%	25	0.38	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	16.65	17.30	$16.98	3.8%	57	0.68	10.6K
$137.00	Nov 6	15.10	15.85	$15.48	4.8%	103	0.91	502
$130.00	Nov 20	10.95	11.55	$11.25	5.3%	64	0.67	3.1K
$130.00	Dec 18	13.10	13.90	$13.50	5.9%	120	0.60	5.3K
$126.00	Nov 6	6.35	6.75	$6.55	6.1%	18	0.63	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	21.15	23.60	$22.38	10.9%	1	1.00	--
$100.00	Nov 20	21.85	24.45	$23.15	11.2%	4	0.92	21
$105.00	Nov 13	16.80	19.45	$18.13	14.6%	1	0.90	1
$110.00	Nov 6	11.70	13.65	$12.68	15.4%	15	0.88	3
$105.00	Nov 20	17.10	19.95	$18.52	15.4%	--	0.87	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	21.45	24.00	$22.73	11.2%	22	0.96	609
$143.00	Nov 6	19.50	22.15	$20.83	12.7%	--	0.96	68
$144.00	Nov 6	20.50	23.10	$21.80	11.9%	2	0.95	65
$146.00	Nov 6	22.45	24.95	$23.70	10.5%	--	0.95	43
$142.00	Nov 6	18.75	21.00	$19.88	11.3%	1	0.94	141

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 20.7K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	2.00	2.22	$2.11	10.4%	2.2K	0.24	617
$140.00	Nov 20	1.11	1.35	$1.23	19.5%	987	0.16	898
$139.00	Nov 6	0.25	0.36	$0.31	35.5%	730	0.07	884
$135.00	Nov 6	0.55	0.77	$0.66	33.3%	499	0.13	203
$140.00	Nov 6	0.26	0.38	$0.32	37.5%	459	0.07	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	3.15	3.50	$3.33	10.5%	4.3K	0.42	4.6K
$125.00	Dec 18	10.10	10.80	$10.45	6.7%	2.2K	0.52	4.9K
$139.00	Nov 6	15.60	18.20	$16.90	15.4%	555	0.93	643
$120.00	Dec 18	7.65	8.15	$7.90	6.3%	233	0.43	1.8K
$125.00	Nov 20	7.75	8.30	$8.03	6.8%	213	0.55	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 71.9%, max 114.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	112.2%	52.4%	114.1%	38	320
$115.00	Nov 6	Dec 18	113.0%	53.0%	113.2%	16	50
$130.00	Nov 6	Dec 18	112.1%	54.2%	107.1%	175	329
$125.00	Nov 6	Dec 18	113.1%	55.0%	105.9%	166	107
$131.00	Nov 6	Nov 13	113.3%	71.3%	59.0%	45	157

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	112.2%	52.4%	114.1%	4.6K	6.5K
$115.00	Nov 6	Dec 18	113.0%	53.0%	113.2%	167	8.7K
$130.00	Nov 6	Dec 18	112.1%	54.2%	107.1%	200	6.6K
$125.00	Nov 6	Dec 18	113.1%	55.0%	105.9%	2.4K	5.3K
$131.00	Nov 6	Nov 13	113.3%	71.3%	59.0%	9	336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.55, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Dec 18	$3.23	$1.77	$3.23	80%	0.55	$108.23
$120.00	$125.00	Dec 4	$1.94	$3.06	$1.94	57%	1.58	$121.94
$130.00	$135.00	Dec 4	$1.14	$3.86	$1.14	38%	3.39	$131.14
$125.00	$130.00	Dec 11	$1.84	$3.16	$1.84	50%	1.72	$126.84
$130.00	$137.00	Dec 11	$1.95	$5.05	$1.95	41%	2.59	$131.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 27	$3.02	$1.98	$3.02	74%	0.66	$131.98
$136.00	$135.00	Nov 6	$0.50	$0.50	$0.50	89%	1.00	$135.50
$141.00	$140.00	Nov 20	$0.50	$0.50	$0.50	86%	1.00	$140.50
$141.00	$140.00	Nov 6	$0.60	$0.40	$0.60	94%	0.67	$140.40
$132.00	$131.00	Nov 13	$0.40	$0.60	$0.40	75%	1.50	$131.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.27, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$144.00	Dec 4	$0.42	$0.42	$0.58	81%	0.72	$143.42
$135.00	$137.00	Dec 4	$0.72	$0.72	$1.28	70%	0.56	$135.72
$137.00	$138.00	Dec 4	$0.41	$0.41	$0.59	74%	0.69	$137.41
$142.00	$145.00	Dec 11	$0.74	$0.74	$2.26	75%	0.33	$142.74
$145.00	$146.00	Nov 27	$0.20	$0.20	$0.80	85%	0.25	$145.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Dec 11	$1.06	$1.06	$3.94	83%	0.27	$103.94
$110.00	$105.00	Dec 11	$1.34	$1.34	$3.66	76%	0.37	$108.66
$110.00	$105.00	Dec 4	$1.32	$1.32	$3.68	76%	0.36	$108.68
$115.00	$110.00	Nov 27	$1.63	$1.63	$3.37	68%	0.48	$113.37
$110.00	$105.00	Nov 27	$1.14	$1.14	$3.86	78%	0.30	$108.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.22, cheapest $1.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Nov 6	Nov 13	$1.28	113.6%	72.0%
$120.00	Nov 6	Nov 13	$1.30	112.2%	71.6%
$125.00	Nov 6	Nov 13	$1.29	113.1%	72.8%
$126.00	Nov 6	Nov 13	$1.32	113.4%	73.1%
$124.00	Nov 6	Nov 13	$1.28	112.8%	72.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Nov 6	Nov 13	$1.14	114.2%	72.0%
$123.00	Nov 6	Nov 13	$1.10	113.6%	72.0%
$122.00	Nov 6	Nov 13	$1.23	114.1%	72.5%
$118.00	Nov 6	Nov 13	$1.18	113.0%	72.3%
$120.00	Nov 6	Nov 13	$1.24	112.2%	71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 7.04% of stock, avg 10.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Nov 6	$4.75	$3.83	$8.58	$112.42	$129.58	7.04%
$120.00	Nov 6	$5.30	$3.33	$8.63	$111.37	$128.63	7.08%
$123.00	Nov 6	$3.80	$4.95	$8.75	$114.25	$131.75	7.18%
$124.00	Nov 6	$3.40	$5.45	$8.85	$115.15	$132.85	7.26%
$125.00	Nov 6	$2.99	$6.03	$9.02	$115.98	$134.02	7.40%
$126.00	Nov 6	$2.63	$6.55	$9.18	$116.82	$135.18	7.53%
$127.00	Nov 6	$2.30	$7.35	$9.65	$117.35	$136.65	7.91%
$128.00	Nov 6	$2.00	$8.05	$10.05	$117.95	$138.05	8.24%
$115.00	Nov 6	$8.57	$1.63	$10.20	$104.80	$125.20	8.36%
$129.00	Nov 6	$1.73	$8.73	$10.46	$118.54	$139.46	8.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.36% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$100.00	Nov 20	$1.09	$0.57	$1.66	$98.34	$142.66
$140.00	$100.00	Nov 20	$1.23	$0.57	$1.80	$98.20	$141.80
$141.00	$105.00	Nov 20	$1.09	$1.15	$2.24	$102.76	$143.24
$140.00	$105.00	Nov 20	$1.23	$1.15	$2.38	$102.62	$142.38
$135.00	$100.00	Nov 20	$2.11	$0.57	$2.68	$97.32	$137.68
$140.00	$105.00	Nov 27	$1.70	$1.41	$3.11	$101.89	$143.11
$141.00	$110.00	Nov 20	$1.09	$2.07	$3.16	$106.84	$144.16
$140.00	$110.00	Nov 20	$1.23	$2.07	$3.30	$106.70	$143.30
$138.00	$105.00	Nov 27	$1.96	$1.41	$3.37	$101.63	$141.37
$135.00	$105.00	Nov 20	$2.11	$1.15	$3.26	$101.74	$138.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 2.45, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
114/115	129/130	Nov 13	$0.71	$0.29	38%	2.45	$114.29	$129.71
114/115	131/132	Nov 13	$0.61	$0.39	43%	1.56	$114.39	$131.61
116/117	129/130	Nov 13	$0.67	$0.33	33%	2.03	$116.33	$129.67
114/115	130/131	Nov 13	$0.59	$0.41	41%	1.44	$114.41	$130.59
115/116	129/130	Nov 13	$0.62	$0.38	36%	1.63	$115.38	$129.62
116/117	131/132	Nov 13	$0.57	$0.43	38%	1.33	$116.43	$131.57
115/116	131/132	Nov 13	$0.52	$0.48	40%	1.08	$115.48	$131.52
116/117	130/131	Nov 13	$0.55	$0.45	36%	1.22	$116.45	$130.55
115/116	130/131	Nov 13	$0.50	$0.50	38%	1.00	$115.50	$130.50
110/115	135/140	Dec 18	$3.12	$1.88	33%	1.66	$111.88	$138.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.29	$4.71	18%	16.24
$105.00	$110.00	$115.00	Nov 20	$0.34	$4.66	18%	13.71
$118.00	$120.00	$122.00	Nov 13	$0.10	$1.90	11%	19.00
$110.00	$115.00	$120.00	Nov 6	$0.84	$4.16	29%	4.95
$120.00	$125.00	$130.00	Nov 20	$0.68	$4.32	24%	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 4	$0.10	$4.90	17%	49.00
$105.00	$110.00	$115.00	Dec 11	$0.11	$4.89	16%	44.45
$110.00	$115.00	$120.00	Nov 27	$0.27	$4.73	20%	17.52
$130.00	$135.00	$140.00	Nov 20	$0.27	$4.73	18%	17.52
$105.00	$110.00	$115.00	Dec 4	$0.28	$4.72	17%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.71, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 6	-$2.98	$7.02
$115.00	$120.00	1:2	Nov 6	-$2.03	$2.97
$130.00	$137.00	1:2	Dec 11	-$1.83	$5.17
$135.00	$140.00	1:2	Nov 20	-$0.35	$4.65
$130.00	$135.00	1:2	Nov 20	-$0.94	$4.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$144.00	$130.00	1:2	Dec 11	-$2.71	$11.29
$115.00	$110.00	1:2	Nov 20	-$0.64	$4.36
$110.00	$105.00	1:2	Nov 27	-$0.27	$4.73
$110.00	$105.00	1:2	Nov 20	-$0.23	$4.77
$110.00	$105.00	1:2	Dec 4	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.23%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$7.60	0.48	2.5%	6.23%	8.73%	116	101
$130.00	Dec 18	$5.65	0.40	6.6%	4.63%	11.23%	27	198
$135.00	Dec 18	$4.30	0.32	10.7%	3.53%	14.23%	48	858
$130.00	Dec 11	$4.90	0.41	6.6%	4.02%	10.62%	11	1
$140.00	Dec 18	$3.00	0.26	14.8%	2.46%	17.26%	198	1.3K
$130.00	Dec 4	$4.60	0.38	6.6%	3.77%	10.37%	25	--
$125.00	Dec 11	$6.05	0.50	2.5%	4.96%	7.46%	25	1
$125.00	Dec 4	$6.10	0.47	2.5%	5.00%	7.50%	31	--
$137.00	Dec 11	$2.95	0.30	12.3%	2.42%	14.76%	7	--
$142.00	Dec 11	$1.87	0.25	16.4%	1.53%	17.97%	--	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,943

Total Puts 15,962

Put/Call Ratio 0.84

Net Difference 2,981

Prior's Put/Call Breakdown

Total Calls 30,569

Total Puts 7,693

Put/Call Ratio 0.25

Net Difference 22,876

Prior 7-Day Put/Call Summary

Total Calls 208,464

Total Puts 125,679

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card