VST - Options Database

VST

VISTRA CORP

$123.18 -11.76%

(11/4 10:10) ◀

Wednesday, November 4, 2026 (10:15am)

▶ (11/4 10:20)

◀ 11/4 10:15 ▶

Option Volume

Detail

ℹ

Current (11/04 10:15am) 31,960

Calls: 16,665 (52%)

Puts: 15,295 (48%)

Prior (10/05) 35,465

Calls: 28,405 (80%)

Puts: 7,060 (20%)

Current vs Prior -9.88%

Calls: -41.33% (Calls)

Puts: +116.64% (Puts)

Prior 7-Day Total 334,143

Calls: 208,464 (62%)

Puts: 125,679 (38%)

Prior 7-Day Average 47,734

Calls: 29,780 (62%)

Puts: 17,954 (38%)

Current vs Prior 7-Day Avg -33.05%

Calls: -44.04%

Puts: -14.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:15am) $14.46M

Calls: $4.23M (29%)

Puts: $10.23M (71%)

Prior (10/05) $16.29M

Calls: $14.41M (88%)

Puts: $1.88M (12%)

Current vs Prior -11.22%

Calls: -70.62%

Puts: +442.80%

Prior 7-Day Total $251.20M

Calls: $87.99M (35%)

Puts: $163.21M (65%)

Prior 7-Day Average $35.89M

Calls: $12.57M (35%)

Puts: $23.32M (65%)

Current vs Prior 7-Day Avg -59.69%

Calls: -66.33%

Puts: -56.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:15am) 0.92

Prior (10/05) 0.25

Current vs Prior +269.26%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +46.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 10:15am) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Prior (10/05) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Current vs Prior +7.48%

Prior 7-Day Total 3,318,106

Calls: 1,643,772 (50%)

Puts: 1,674,334 (50%)

Prior 7-Day Average 474,015

Calls: 234,824 (50%)

Puts: 239,190 (50%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.32% | 9.50%12.73% | 16.93%

Prior 4.76% | 6.89%6.89% | 16.04%

Current vs Prior +53.77% | +37.92%+84.84% | +5.50%

Prior 7-Day Avg 5.16% | 7.57%7.80% | 15.36%

Current vs 7-Day Avg +41.87% | +25.42%+63.21% | +10.23%

Prior 7-Day Eod 4.76% | 6.89%12.97% | 16.68%

Current vs 7-Day Eod +53.77% | +37.92%-1.88% | +1.49%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.88% | 9.39%

Calls: 15.73% | 11.05%

Puts: 12.04% | 7.73%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +27.46% | +4.10%

Prior 7-Day Avg 14.52% | 11.80%

Calls: 13.39% | 10.33%

Puts: 15.65% | 13.27%

Current vs 7-Day Avg -4.38% | -20.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($10.23M). P/C ratio rising 269% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	10.90	11.30	$11.10	3.6%	25	0.59	268
$130.00	Dec 4	4.90	5.20	$5.05	5.9%	23	0.40	--
$120.00	Dec 4	9.45	10.05	$9.75	6.2%	2	0.60	1
$125.00	Dec 4	6.90	7.35	$7.13	6.3%	30	0.50	--
$125.00	Dec 18	8.20	8.80	$8.50	7.1%	110	0.51	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	15.80	16.15	$15.98	2.2%	49	0.66	10.6K
$140.00	Dec 18	19.40	19.90	$19.65	2.5%	22	0.73	3.2K
$130.00	Dec 18	12.50	12.85	$12.68	2.8%	100	0.58	5.3K
$135.00	Nov 20	13.70	14.10	$13.90	2.9%	36	0.74	4.9K
$125.00	Dec 18	9.60	9.90	$9.75	3.1%	2.1K	0.49	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	22.90	25.45	$24.17	10.6%	1	0.97	--
$100.00	Nov 20	23.55	26.05	$24.80	10.1%	4	0.94	21
$105.00	Nov 13	18.55	21.10	$19.83	12.9%	1	0.93	1
$110.00	Nov 6	13.45	15.95	$14.70	17.0%	15	0.91	3
$105.00	Nov 20	18.90	21.55	$20.23	13.1%	--	0.90	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	21.70	24.50	$23.10	12.1%	2	1.00	183
$145.00	Nov 6	19.75	22.30	$21.03	12.1%	22	0.94	609
$144.00	Nov 6	19.00	21.85	$20.43	14.0%	2	0.93	65
$143.00	Nov 6	17.55	20.35	$18.95	14.8%	--	0.93	68
$146.00	Nov 13	20.95	23.45	$22.20	11.3%	--	0.93	148

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 18.6K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	2.22	2.59	$2.41	15.4%	1.2K	0.27	617
$140.00	Nov 20	1.36	1.50	$1.43	9.8%	917	0.18	898
$139.00	Nov 6	0.36	0.46	$0.41	24.4%	728	0.09	884
$135.00	Nov 6	0.75	0.98	$0.87	26.4%	495	0.16	203
$140.00	Nov 6	0.35	0.43	$0.39	20.5%	456	0.08	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	2.63	2.97	$2.80	12.1%	4.3K	0.36	4.6K
$125.00	Dec 18	9.60	9.90	$9.75	3.1%	2.1K	0.49	4.9K
$139.00	Nov 6	13.75	16.45	$15.10	17.9%	555	0.91	643
$120.00	Dec 18	7.05	7.50	$7.28	6.2%	231	0.41	1.8K
$125.00	Nov 20	7.05	7.45	$7.25	5.5%	213	0.51	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 75.0%, max 114.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Nov 6	Dec 18	113.1%	52.7%	114.6%	16	50
$120.00	Nov 6	Dec 18	111.5%	52.0%	114.6%	33	320
$130.00	Nov 6	Dec 18	111.9%	53.6%	108.7%	163	329
$135.00	Nov 6	Dec 18	111.0%	53.3%	108.5%	538	1.1K
$125.00	Nov 6	Dec 18	113.2%	54.6%	107.3%	155	107

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Nov 6	Dec 18	113.1%	52.7%	114.6%	161	8.7K
$120.00	Nov 6	Dec 18	111.5%	52.0%	114.6%	4.5K	6.5K
$130.00	Nov 6	Dec 18	111.9%	53.6%	108.7%	178	6.6K
$135.00	Nov 6	Dec 18	111.0%	53.3%	108.5%	64	12.0K
$125.00	Nov 6	Dec 18	113.2%	54.6%	107.3%	2.3K	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 4.00, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$143.00	Dec 4	$0.25	$2.75	$0.25	22%	11.00	$140.25
$137.00	$140.00	Dec 11	$0.52	$2.48	$0.52	31%	4.77	$137.52
$140.00	$142.00	Dec 11	$0.24	$1.76	$0.24	28%	7.33	$140.24
$120.00	$125.00	Nov 20	$2.53	$2.47	$2.53	61%	0.98	$122.53
$130.00	$135.00	Dec 18	$1.63	$3.37	$1.63	42%	2.07	$131.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 6	$0.20	$0.80	$0.20	92%	4.00	$140.80
$145.00	$140.00	Dec 18	$3.23	$1.77	$3.23	79%	0.55	$141.77
$138.00	$137.00	Nov 6	$0.28	$0.72	$0.28	90%	2.57	$137.72
$138.00	$137.00	Nov 27	$0.15	$0.85	$0.15	77%	5.67	$137.85
$139.00	$138.00	Nov 13	$0.30	$0.70	$0.30	85%	2.33	$138.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.41, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$144.00	Dec 4	$0.48	$0.48	$0.52	80%	0.92	$143.48
$142.00	$145.00	Dec 11	$0.84	$0.84	$2.16	74%	0.39	$142.84
$145.00	$146.00	Nov 27	$0.32	$0.32	$0.68	84%	0.47	$145.32
$146.00	$147.00	Nov 6	$0.15	$0.15	$0.85	94%	0.18	$146.15
$145.00	$147.00	Dec 4	$0.45	$0.45	$1.55	80%	0.29	$145.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Dec 11	$1.45	$1.45	$3.55	77%	0.41	$108.55
$120.00	$115.00	Nov 27	$2.12	$2.12	$2.88	60%	0.74	$117.88
$110.00	$105.00	Dec 4	$1.15	$1.15	$3.85	78%	0.30	$108.85
$110.00	$105.00	Nov 20	$0.97	$0.97	$4.03	82%	0.24	$109.03
$110.00	$105.00	Nov 27	$1.05	$1.05	$3.95	80%	0.27	$108.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.20, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Nov 6	Nov 13	$1.18	114.2%	70.6%
$123.00	Nov 6	Nov 13	$1.43	113.4%	70.9%
$127.00	Nov 6	Nov 13	$1.20	113.3%	71.0%
$126.00	Nov 6	Nov 13	$1.23	113.3%	71.2%
$125.00	Nov 6	Nov 13	$1.28	113.2%	71.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Nov 6	Nov 13	$1.25	114.2%	70.6%
$121.00	Nov 6	Nov 13	$1.08	113.8%	70.8%
$123.00	Nov 6	Nov 13	$1.15	113.4%	70.9%
$127.00	Nov 6	Nov 13	$1.17	113.3%	71.0%
$126.00	Nov 6	Nov 13	$1.20	113.3%	71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 7.01% of stock, avg 10.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Nov 6	$4.07	$4.57	$8.64	$115.36	$132.64	7.01%
$123.00	Nov 6	$4.45	$4.20	$8.65	$114.35	$131.65	7.02%
$120.00	Nov 6	$6.05	$2.80	$8.85	$111.15	$128.85	7.18%
$125.00	Nov 6	$3.60	$5.25	$8.85	$116.15	$133.85	7.18%
$126.00	Nov 6	$3.20	$5.75	$8.95	$117.05	$134.95	7.27%
$127.00	Nov 6	$2.83	$6.40	$9.23	$117.77	$136.23	7.49%
$128.00	Nov 6	$2.39	$7.15	$9.54	$118.46	$137.54	7.74%
$129.00	Nov 6	$2.09	$7.75	$9.84	$119.16	$138.84	7.99%
$130.00	Nov 6	$1.87	$8.70	$10.57	$119.43	$140.57	8.58%
$131.00	Nov 6	$1.55	$9.23	$10.78	$120.22	$141.78	8.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.49% of stock, avg 6.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$100.00	Nov 20	$1.36	$0.48	$1.84	$98.16	$142.84
$140.00	$100.00	Nov 20	$1.43	$0.48	$1.91	$98.09	$141.91
$141.00	$105.00	Nov 20	$1.36	$0.91	$2.27	$102.73	$143.27
$140.00	$105.00	Nov 20	$1.43	$0.91	$2.34	$102.66	$142.34
$140.00	$105.00	Nov 27	$1.84	$1.16	$3.00	$102.00	$143.00
$141.00	$110.00	Nov 20	$1.36	$1.88	$3.24	$106.76	$144.24
$140.00	$110.00	Nov 20	$1.43	$1.88	$3.31	$106.69	$143.31
$135.00	$100.00	Nov 20	$2.41	$0.48	$2.89	$97.11	$137.89
$138.00	$105.00	Nov 27	$2.17	$1.16	$3.33	$101.67	$141.33
$135.00	$105.00	Nov 20	$2.41	$0.91	$3.32	$101.68	$138.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 2.70, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/116	130/131	Nov 13	$0.73	$0.27	38%	2.70	$115.27	$130.73
117/118	130/131	Nov 13	$0.75	$0.25	33%	3.00	$117.25	$130.75
116/117	130/131	Nov 13	$0.71	$0.29	36%	2.45	$116.29	$130.71
114/115	130/131	Nov 13	$0.62	$0.38	41%	1.63	$114.38	$130.62
115/116	133/134	Nov 13	$0.57	$0.43	46%	1.33	$115.43	$133.57
117/118	133/134	Nov 13	$0.59	$0.41	41%	1.44	$117.41	$133.59
115/116	131/132	Nov 13	$0.57	$0.43	41%	1.33	$115.43	$131.57
116/117	133/134	Nov 13	$0.55	$0.45	43%	1.22	$116.45	$133.55
118/119	130/131	Nov 6	$0.59	$0.41	38%	1.44	$118.41	$130.59
115/116	132/133	Nov 13	$0.53	$0.47	44%	1.13	$115.47	$132.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Dec 18	$0.17	$4.83	14%	28.41
$125.00	$130.00	$135.00	Nov 20	$0.45	$4.55	23%	10.11
$120.00	$125.00	$130.00	Nov 20	$0.56	$4.44	24%	7.93
$125.00	$130.00	$135.00	Dec 4	$0.41	$4.59	19%	11.20
$130.00	$135.00	$140.00	Dec 18	$0.31	$4.69	15%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.12	$4.88	21%	40.67
$105.00	$110.00	$115.00	Nov 20	$0.16	$4.84	17%	30.25
$105.00	$110.00	$115.00	Nov 27	$0.32	$4.68	17%	14.62
$120.00	$125.00	$130.00	Dec 4	$0.42	$4.58	20%	10.90
$105.00	$110.00	$115.00	Dec 4	$0.33	$4.67	16%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.37, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 6	-$5.23	$4.77
$110.00	$118.00	1:2	Nov 13	-$1.98	$6.02
$115.00	$120.00	1:2	Nov 6	-$2.47	$2.53
$130.00	$137.00	1:2	Dec 11	-$1.57	$5.43
$130.00	$135.00	1:2	Nov 20	-$0.89	$4.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$144.00	$130.00	1:2	Dec 11	-$2.37	$11.63
$110.00	$105.00	1:2	Nov 27	-$0.11	$4.89
$114.00	$110.00	1:2	Nov 13	-$0.15	$3.85
$110.00	$105.00	1:2	Dec 4	-$0.37	$4.63
$110.00	$105.00	1:2	Dec 11	-$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.66%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$8.20	0.51	1.5%	6.66%	8.13%	110	101
$130.00	Dec 18	$6.05	0.42	5.5%	4.91%	10.45%	27	198
$130.00	Dec 11	$5.75	0.43	5.5%	4.67%	10.20%	7	1
$125.00	Dec 11	$7.55	0.52	1.5%	6.13%	7.61%	25	1
$135.00	Dec 18	$4.45	0.34	9.6%	3.61%	13.21%	43	858
$125.00	Dec 4	$6.90	0.50	1.5%	5.60%	7.08%	30	--
$140.00	Dec 18	$3.25	0.27	13.7%	2.64%	16.29%	178	1.3K
$130.00	Dec 4	$4.90	0.40	5.5%	3.98%	9.51%	23	--
$137.00	Dec 11	$3.20	0.31	11.2%	2.60%	13.82%	7	--
$140.00	Dec 11	$2.56	0.28	13.7%	2.08%	15.73%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,665

Total Puts 15,295

Put/Call Ratio 0.92

Net Difference 1,370

Prior's Put/Call Breakdown

Total Calls 28,405

Total Puts 7,060

Put/Call Ratio 0.25

Net Difference 21,345

Prior 7-Day Put/Call Summary

Total Calls 208,464

Total Puts 125,679

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card