VST - Options Database

VST

VISTRA CORP

$124.22 -11.01%

(11/4 10:05) ◀

Wednesday, November 4, 2026 (10:10am)

▶ (11/4 10:15)

◀ 11/4 10:10 ▶

Option Volume

Detail

ℹ

Current (11/04 10:10am) 21,913

Calls: 14,991 (68%)

Puts: 6,922 (32%)

Prior (10/05) 31,522

Calls: 25,402 (81%)

Puts: 6,120 (19%)

Current vs Prior -30.48%

Calls: -40.98% (Calls)

Puts: +13.10% (Puts)

Prior 7-Day Total 334,143

Calls: 208,464 (62%)

Puts: 125,679 (38%)

Prior 7-Day Average 47,734

Calls: 29,780 (62%)

Puts: 17,954 (38%)

Current vs Prior 7-Day Avg -54.09%

Calls: -49.66%

Puts: -61.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:10am) $10.64M

Calls: $4.07M (38%)

Puts: $6.57M (62%)

Prior (10/05) $13.65M

Calls: $12.00M (88%)

Puts: $1.65M (12%)

Current vs Prior -22.04%

Calls: -66.08%

Puts: +298.05%

Prior 7-Day Total $251.20M

Calls: $87.99M (35%)

Puts: $163.21M (65%)

Prior 7-Day Average $35.89M

Calls: $12.57M (35%)

Puts: $23.32M (65%)

Current vs Prior 7-Day Avg -70.34%

Calls: -67.61%

Puts: -71.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:10am) 0.46

Prior (10/05) 0.24

Current vs Prior +91.65%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -26.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:10am) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Prior (10/05) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Current vs Prior +7.48%

Prior 7-Day Total 3,318,106

Calls: 1,643,772 (50%)

Puts: 1,674,334 (50%)

Prior 7-Day Average 474,015

Calls: 234,824 (50%)

Puts: 239,190 (50%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.39% | 9.34%12.72% | 16.87%

Prior 4.76% | 6.89%6.89% | 16.04%

Current vs Prior +55.19% | +35.60%+84.69% | +5.12%

Prior 7-Day Avg 5.16% | 7.57%7.80% | 15.36%

Current vs 7-Day Avg +43.18% | +23.31%+63.09% | +9.83%

Prior 7-Day Eod 4.76% | 6.89%12.97% | 16.68%

Current vs 7-Day Eod +55.19% | +35.60%-1.96% | +1.13%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.19% | 8.65%

Calls: 9.93% | 10.53%

Puts: 6.45% | 6.78%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior -24.79% | -4.10%

Prior 7-Day Avg 14.52% | 11.80%

Calls: 13.39% | 10.33%

Puts: 15.65% | 13.27%

Current vs 7-Day Avg -43.58% | -26.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.57M). Extreme bullish P/C ratio of 0.46 - heavy call buying (14,991 calls vs 6,922 puts). P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 4	5.35	5.65	$5.50	5.5%	14	0.41	--
$120.00	Dec 4	9.95	10.55	$10.25	5.9%	2	0.61	1
$120.00	Dec 18	11.25	12.00	$11.63	6.4%	22	0.61	268
$125.00	Dec 18	8.75	9.35	$9.05	6.6%	109	0.52	101
$120.00	Nov 20	8.65	9.25	$8.95	6.7%	57	0.63	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	15.05	15.60	$15.33	3.6%	49	0.64	10.6K
$136.00	Nov 6	12.10	12.60	$12.35	4.0%	74	0.85	277
$130.00	Nov 20	9.55	10.05	$9.80	5.1%	64	0.61	3.1K
$135.00	Nov 6	11.30	11.95	$11.63	5.6%	15	0.82	1.5K
$131.00	Nov 13	9.35	9.90	$9.63	5.7%	5	0.66	136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	0.40	0.43	$0.42	7.1%	110	0.09	356

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	23.50	26.20	$24.85	10.9%	1	1.00	--
$100.00	Nov 20	24.05	26.75	$25.40	10.6%	4	0.93	21
$105.00	Nov 13	19.15	21.75	$20.45	12.7%	1	0.92	1
$110.00	Nov 6	14.00	16.20	$15.10	14.6%	15	0.91	3
$105.00	Nov 20	19.70	22.20	$20.95	11.9%	--	0.90	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	21.95	24.65	$23.30	11.6%	--	0.97	59
$147.00	Nov 6	20.95	23.75	$22.35	12.5%	2	0.96	183
$149.00	Nov 6	22.95	25.65	$24.30	11.1%	--	0.95	20
$145.00	Nov 6	19.00	21.70	$20.35	13.3%	22	0.95	609
$144.00	Nov 6	19.00	20.80	$19.90	9.0%	2	0.94	65

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 13.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	2.55	2.83	$2.69	10.4%	1.2K	0.28	617
$140.00	Nov 20	1.41	1.75	$1.58	21.5%	916	0.19	898
$139.00	Nov 6	0.39	0.55	$0.47	34.0%	727	0.10	884
$140.00	Nov 13	0.94	1.12	$1.03	17.5%	333	0.15	429
$145.00	Nov 6	0.15	0.27	$0.21	57.1%	269	0.05	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	9.05	9.60	$9.32	5.9%	2.1K	0.48	4.9K
$139.00	Nov 6	13.10	15.95	$14.52	19.6%	555	0.90	643
$120.00	Nov 6	2.32	2.62	$2.47	12.1%	340	0.33	4.6K
$120.00	Dec 18	6.55	7.25	$6.90	10.1%	223	0.39	1.8K
$125.00	Nov 20	6.55	7.15	$6.85	8.8%	200	0.49	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 70.8%, max 115.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	112.1%	52.0%	115.4%	28	320
$115.00	Nov 6	Dec 18	111.3%	53.2%	109.1%	16	50
$135.00	Nov 6	Dec 18	110.3%	53.5%	106.4%	237	1.1K
$130.00	Nov 6	Dec 18	110.0%	54.1%	103.5%	147	329
$125.00	Nov 6	Dec 18	110.3%	54.9%	101.0%	150	107

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	112.1%	52.0%	115.4%	563	6.5K
$115.00	Nov 6	Dec 18	111.3%	53.2%	109.1%	143	8.7K
$135.00	Nov 6	Dec 18	110.3%	53.5%	106.4%	64	12.0K
$130.00	Nov 6	Dec 18	110.0%	54.1%	103.5%	155	6.6K
$125.00	Nov 6	Dec 18	110.3%	54.9%	101.0%	2.3K	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.92, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$140.00	Dec 11	$0.29	$2.71	$0.29	32%	9.34	$137.29
$140.00	$143.00	Dec 4	$0.23	$2.77	$0.23	24%	12.04	$140.23
$120.00	$125.00	Dec 18	$2.58	$2.42	$2.58	61%	0.94	$122.58
$125.00	$130.00	Dec 4	$2.03	$2.97	$2.03	51%	1.46	$127.03
$147.00	$149.00	Dec 4	$0.10	$1.90	$0.10	17%	19.00	$147.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 27	$2.60	$2.40	$2.60	70%	0.92	$132.40
$141.00	$140.00	Nov 6	$0.40	$0.60	$0.40	92%	1.50	$140.60
$145.00	$144.00	Nov 6	$0.45	$0.55	$0.45	95%	1.22	$144.55
$141.00	$140.00	Nov 20	$0.35	$0.65	$0.35	82%	1.86	$140.65
$144.00	$142.00	Dec 4	$1.12	$0.88	$1.12	81%	0.79	$142.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.51, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$148.00	Dec 11	$0.87	$0.87	$1.13	78%	0.77	$146.87
$143.00	$144.00	Dec 4	$0.48	$0.48	$0.52	79%	0.92	$143.48
$145.00	$147.00	Dec 4	$0.57	$0.57	$1.43	79%	0.40	$145.57
$140.00	$142.00	Dec 11	$0.68	$0.68	$1.32	71%	0.52	$140.68
$146.00	$147.00	Nov 6	$0.15	$0.15	$0.85	94%	0.18	$146.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$110.00	Dec 11	$3.38	$3.38	$6.62	62%	0.51	$116.62
$110.00	$105.00	Dec 4	$1.36	$1.36	$3.64	79%	0.37	$108.64
$110.00	$100.00	Dec 11	$1.77	$1.77	$8.23	79%	0.22	$108.23
$115.00	$110.00	Nov 27	$1.51	$1.51	$3.49	72%	0.43	$113.49
$120.00	$115.00	Dec 4	$2.05	$2.05	$2.95	61%	0.69	$117.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.26, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 20	$2.20	112.1%	62.7%
$123.00	Nov 6	Nov 13	$1.26	113.0%	70.1%
$124.00	Nov 6	Nov 13	$1.17	111.4%	70.0%
$127.00	Nov 6	Nov 13	$1.15	111.3%	70.8%
$128.00	Nov 6	Nov 13	$1.30	111.0%	71.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Nov 6	Nov 13	$1.20	113.0%	70.1%
$120.00	Nov 6	Nov 13	$1.18	112.1%	70.6%
$121.00	Nov 6	Nov 13	$1.22	112.1%	70.7%
$124.00	Nov 6	Nov 13	$1.27	111.4%	70.0%
$127.00	Nov 6	Nov 13	$1.14	111.3%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.94% of stock, avg 10.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Nov 6	$3.97	$4.65	$8.62	$116.38	$133.62	6.94%
$124.00	Nov 6	$4.53	$4.18	$8.71	$115.29	$132.71	7.01%
$123.00	Nov 6	$4.97	$3.75	$8.72	$114.28	$131.72	7.02%
$126.00	Nov 6	$3.50	$5.35	$8.85	$117.15	$134.85	7.12%
$127.00	Nov 6	$3.17	$5.93	$9.10	$117.90	$136.10	7.33%
$128.00	Nov 6	$2.70	$6.43	$9.13	$118.87	$137.13	7.35%
$120.00	Nov 6	$6.75	$2.47	$9.22	$110.78	$129.22	7.42%
$129.00	Nov 6	$2.42	$7.20	$9.62	$119.38	$138.62	7.74%
$130.00	Nov 6	$2.12	$7.78	$9.90	$120.10	$139.90	7.97%
$131.00	Nov 6	$1.80	$8.50	$10.30	$120.70	$141.30	8.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.74% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$105.00	Nov 20	$1.38	$0.78	$2.16	$102.84	$144.16
$141.00	$105.00	Nov 20	$1.45	$0.78	$2.23	$102.77	$143.23
$140.00	$105.00	Nov 20	$1.58	$0.78	$2.36	$102.64	$142.36
$142.00	$110.00	Nov 20	$1.38	$1.66	$3.04	$106.96	$145.04
$141.00	$105.00	Nov 27	$1.72	$1.10	$2.82	$102.18	$143.82
$141.00	$110.00	Nov 20	$1.45	$1.66	$3.11	$106.89	$144.11
$140.00	$110.00	Nov 20	$1.58	$1.66	$3.24	$106.76	$143.24
$140.00	$105.00	Nov 27	$1.90	$1.10	$3.00	$102.00	$143.00
$141.00	$110.00	Nov 27	$1.72	$1.96	$3.68	$106.32	$144.68
$140.00	$110.00	Nov 27	$1.90	$1.96	$3.86	$106.14	$143.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 2.03, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
117/118	134/135	Nov 13	$0.67	$0.33	43%	2.03	$117.33	$134.67
117/118	131/132	Nov 13	$0.72	$0.28	36%	2.57	$117.28	$131.72
115/116	134/135	Nov 13	$0.60	$0.40	48%	1.50	$115.40	$134.60
119/120	130/131	Nov 6	$0.72	$0.28	35%	2.57	$119.28	$130.72
119/120	133/134	Nov 6	$0.62	$0.38	44%	1.63	$119.38	$133.62
115/116	131/132	Nov 13	$0.65	$0.35	41%	1.86	$115.35	$131.65
116/117	134/135	Nov 13	$0.60	$0.40	45%	1.50	$116.40	$134.60
118/119	134/135	Nov 13	$0.65	$0.35	40%	1.86	$118.35	$134.65
116/117	131/132	Nov 13	$0.65	$0.35	38%	1.86	$116.35	$131.65
118/119	131/132	Nov 13	$0.70	$0.30	33%	2.33	$118.30	$131.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 4	$0.23	$4.77	19%	20.74
$105.00	$110.00	$115.00	Dec 18	$0.17	$4.83	14%	28.41
$100.00	$105.00	$110.00	Dec 18	$0.11	$4.89	11%	44.45
$130.00	$135.00	$140.00	Nov 20	$0.40	$4.60	20%	11.50
$125.00	$130.00	$135.00	Nov 27	$0.45	$4.55	21%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 4	$0.07	$4.93	19%	70.43
$115.00	$120.00	$125.00	Dec 4	$0.20	$4.80	20%	24.00
$125.00	$130.00	$135.00	Nov 20	$0.28	$4.72	22%	16.86
$130.00	$135.00	$140.00	Dec 18	$0.19	$4.81	15%	25.32
$110.00	$115.00	$120.00	Dec 18	$0.23	$4.77	16%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.72, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 6	-$5.35	$4.65
$130.00	$137.00	1:2	Dec 11	-$1.57	$5.43
$115.00	$120.00	1:2	Nov 6	-$3.12	$1.88
$135.00	$140.00	1:2	Nov 20	-$0.47	$4.53
$130.00	$135.00	1:2	Nov 20	-$1.18	$3.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$144.00	$130.00	1:2	Dec 11	-$1.72	$12.28
$115.00	$110.00	1:2	Nov 27	-$0.45	$4.55
$115.00	$110.00	1:2	Nov 20	-$0.45	$4.55
$110.00	$105.00	1:2	Nov 27	-$0.24	$4.76
$120.00	$115.00	1:2	Nov 20	-$1.19	$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 7.04%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$8.75	0.52	0.6%	7.04%	7.67%	109	101
$130.00	Dec 18	$6.60	0.44	4.7%	5.31%	9.97%	26	198
$135.00	Dec 18	$4.85	0.36	8.7%	3.90%	12.58%	42	858
$125.00	Dec 11	$7.90	0.53	0.6%	6.36%	6.99%	25	1
$130.00	Dec 11	$5.75	0.44	4.7%	4.63%	9.28%	7	1
$140.00	Dec 18	$3.55	0.29	12.7%	2.86%	15.56%	158	1.3K
$130.00	Dec 4	$5.35	0.41	4.7%	4.31%	8.96%	14	--
$125.00	Dec 4	$7.20	0.51	0.6%	5.80%	6.42%	30	--
$140.00	Dec 11	$2.77	0.29	12.7%	2.23%	14.93%	--	15
$137.00	Dec 11	$3.20	0.32	10.3%	2.58%	12.86%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,991

Total Puts 6,922

Put/Call Ratio 0.46

Net Difference 8,069

Prior's Put/Call Breakdown

Total Calls 25,402

Total Puts 6,120

Put/Call Ratio 0.24

Net Difference 19,282

Prior 7-Day Put/Call Summary

Total Calls 208,464

Total Puts 125,679

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card