VST - Options Database

VST

VISTRA CORP

$124.85 -10.56%

(11/4 10:01) ◀

Wednesday, November 4, 2026 (10:05am)

▶ (11/4 10:10)

◀ 11/4 10:05 ▶

Option Volume

Detail

ℹ

Current (11/04 10:05am) 20,018

Calls: 13,762 (69%)

Puts: 6,256 (31%)

Prior (10/05) 28,293

Calls: 23,145 (82%)

Puts: 5,148 (18%)

Current vs Prior -29.25%

Calls: -40.54% (Calls)

Puts: +21.52% (Puts)

Prior 7-Day Total 334,143

Calls: 208,464 (62%)

Puts: 125,679 (38%)

Prior 7-Day Average 47,734

Calls: 29,780 (62%)

Puts: 17,954 (38%)

Current vs Prior 7-Day Avg -58.06%

Calls: -53.79%

Puts: -65.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:05am) $9.61M

Calls: $3.80M (40%)

Puts: $5.82M (60%)

Prior (10/05) $11.65M

Calls: $10.19M (88%)

Puts: $1.45M (12%)

Current vs Prior -17.45%

Calls: -62.73%

Puts: +299.87%

Prior 7-Day Total $251.20M

Calls: $87.99M (35%)

Puts: $163.21M (65%)

Prior 7-Day Average $35.89M

Calls: $12.57M (35%)

Puts: $23.32M (65%)

Current vs Prior 7-Day Avg -73.21%

Calls: -69.78%

Puts: -75.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:05am) 0.45

Prior (10/05) 0.22

Current vs Prior +104.38%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -27.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:05am) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Prior (10/05) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Current vs Prior +7.48%

Prior 7-Day Total 3,318,106

Calls: 1,643,772 (50%)

Puts: 1,674,334 (50%)

Prior 7-Day Average 474,015

Calls: 234,824 (50%)

Puts: 239,190 (50%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.45% | 9.36%12.71% | 16.98%

Prior 4.76% | 6.89%6.89% | 16.04%

Current vs Prior +56.43% | +35.84%+84.57% | +5.84%

Prior 7-Day Avg 5.16% | 7.57%7.80% | 15.36%

Current vs 7-Day Avg +44.32% | +23.53%+62.98% | +10.58%

Prior 7-Day Eod 4.76% | 6.89%12.97% | 16.68%

Current vs 7-Day Eod +56.43% | +35.84%-2.02% | +1.82%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.77% | 9.78%

Calls: 13.46% | 11.57%

Puts: 10.07% | 7.99%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +8.08% | +8.43%

Prior 7-Day Avg 14.52% | 11.80%

Calls: 13.39% | 10.33%

Puts: 15.65% | 13.27%

Current vs 7-Day Avg -18.92% | -17.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($5.82M). Extreme bullish P/C ratio of 0.45 - heavy call buying (13,762 calls vs 6,256 puts). P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	11.85	12.45	$12.15	4.9%	18	0.62	268
$125.00	Dec 18	9.25	9.80	$9.53	5.8%	45	0.53	101
$130.00	Dec 18	7.05	7.55	$7.30	6.8%	24	0.45	198
$115.00	Nov 6	10.55	11.30	$10.93	6.9%	15	0.83	18
$145.00	Dec 18	2.78	2.98	$2.88	6.9%	48	0.24	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Nov 13	6.50	6.70	$6.60	3.0%	--	0.54	89
$125.00	Dec 18	8.90	9.20	$9.05	3.3%	2.1K	0.47	4.9K
$135.00	Dec 18	14.85	15.40	$15.13	3.6%	42	0.63	10.6K
$130.00	Dec 18	11.80	12.25	$12.03	3.7%	64	0.55	5.3K
$130.00	Nov 20	9.20	9.65	$9.43	4.8%	62	0.60	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	23.90	26.50	$25.20	10.3%	1	0.97	--
$100.00	Nov 20	24.35	27.00	$25.68	10.3%	4	0.94	21
$110.00	Nov 6	14.00	16.20	$15.10	14.6%	15	0.92	3
$105.00	Nov 13	19.35	22.00	$20.68	12.8%	1	0.92	1
$105.00	Nov 20	19.90	22.45	$21.17	12.0%	--	0.90	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	20.80	23.25	$22.03	11.1%	2	1.00	183
$148.00	Nov 6	21.65	24.45	$23.05	12.1%	--	1.00	59
$149.00	Nov 13	22.95	25.45	$24.20	10.3%	--	0.94	11
$145.00	Nov 6	18.95	21.50	$20.23	12.6%	22	0.93	609
$148.00	Nov 13	21.90	24.50	$23.20	11.2%	--	0.93	19

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 12.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	2.60	2.93	$2.77	11.9%	1.2K	0.29	617
$140.00	Nov 20	1.51	1.86	$1.69	20.7%	873	0.20	898
$139.00	Nov 6	0.47	0.70	$0.59	39.0%	582	0.12	884
$140.00	Nov 13	1.02	1.19	$1.11	15.3%	326	0.16	429
$145.00	Nov 6	0.12	0.30	$0.21	85.7%	259	0.05	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	8.90	9.20	$9.05	3.3%	2.1K	0.47	4.9K
$139.00	Nov 6	13.05	15.65	$14.35	18.1%	555	0.88	643
$120.00	Nov 6	2.19	2.47	$2.33	12.0%	288	0.31	4.6K
$125.00	Nov 20	6.30	6.80	$6.55	7.6%	200	0.48	3.1K
$120.00	Dec 18	6.70	7.05	$6.88	5.1%	192	0.38	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 73.7%, max 115.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	111.3%	51.6%	115.5%	82	107
$120.00	Nov 6	Dec 18	114.5%	53.4%	114.6%	24	320
$115.00	Nov 6	Dec 18	114.8%	54.1%	112.2%	16	50
$130.00	Nov 6	Dec 18	111.2%	54.5%	104.1%	114	329
$135.00	Nov 6	Dec 18	109.0%	53.5%	103.8%	229	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	111.3%	51.6%	115.5%	2.2K	5.3K
$120.00	Nov 6	Dec 18	114.5%	53.4%	114.6%	480	6.5K
$115.00	Nov 6	Dec 18	114.6%	54.1%	111.8%	138	8.7K
$130.00	Nov 6	Dec 18	111.2%	54.5%	104.1%	119	6.6K
$135.00	Nov 6	Dec 18	109.0%	53.5%	103.8%	51	12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 3.76, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$137.00	Dec 11	$2.07	$4.93	$2.07	45%	2.38	$132.07
$140.00	$143.00	Dec 4	$0.34	$2.66	$0.34	24%	7.82	$140.34
$120.00	$125.00	Dec 18	$2.62	$2.38	$2.62	62%	0.91	$122.62
$137.00	$140.00	Dec 11	$0.67	$2.33	$0.67	33%	3.48	$137.67
$147.00	$149.00	Dec 4	$0.10	$1.90	$0.10	17%	19.00	$147.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 20	$0.21	$0.79	$0.21	81%	3.76	$140.79
$135.00	$130.00	Nov 27	$2.71	$2.29	$2.71	69%	0.85	$132.29
$138.00	$137.00	Nov 6	$0.37	$0.63	$0.37	86%	1.70	$137.63
$140.00	$138.00	Dec 4	$1.00	$1.00	$1.00	75%	1.00	$139.00
$146.00	$145.00	Nov 20	$0.40	$0.60	$0.40	88%	1.50	$145.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.22, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$148.00	Dec 11	$0.97	$0.97	$1.03	77%	0.94	$146.97
$145.00	$147.00	Dec 4	$0.57	$0.57	$1.43	79%	0.40	$145.57
$143.00	$144.00	Dec 4	$0.37	$0.37	$0.63	78%	0.59	$143.37
$140.00	$142.00	Dec 11	$0.68	$0.68	$1.32	71%	0.52	$140.68
$146.00	$147.00	Nov 6	$0.15	$0.15	$0.85	94%	0.18	$146.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$100.00	Dec 11	$1.77	$1.77	$8.23	79%	0.22	$108.23
$110.00	$105.00	Dec 4	$1.25	$1.25	$3.75	80%	0.33	$108.75
$115.00	$110.00	Nov 27	$1.37	$1.37	$3.63	73%	0.38	$113.63
$115.00	$110.00	Dec 18	$1.55	$1.55	$3.45	70%	0.45	$113.45
$120.00	$115.00	Dec 18	$1.95	$1.95	$3.05	62%	0.64	$118.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.20, cheapest $2.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 20	$2.14	114.5%	62.3%
$124.00	Nov 6	Nov 13	$1.22	116.4%	70.1%
$123.00	Nov 6	Nov 13	$1.22	116.1%	70.6%
$130.00	Nov 6	Nov 13	$1.08	111.2%	69.8%
$128.00	Nov 6	Nov 13	$1.20	110.3%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Nov 6	Nov 13	$1.13	116.4%	70.1%
$123.00	Nov 6	Nov 13	$1.17	116.1%	70.6%
$122.00	Nov 6	Nov 13	$1.16	116.1%	70.6%
$120.00	Nov 6	Nov 13	$1.10	114.5%	71.3%
$121.00	Nov 6	Nov 13	$1.14	113.6%	70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 7.07% of stock, avg 10.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Nov 6	$4.83	$4.00	$8.83	$115.17	$132.83	7.07%
$125.00	Nov 6	$4.38	$4.47	$8.85	$116.15	$133.85	7.09%
$126.00	Nov 6	$3.85	$5.03	$8.88	$117.12	$134.88	7.11%
$123.00	Nov 6	$5.38	$3.53	$8.91	$114.09	$131.91	7.14%
$127.00	Nov 6	$3.40	$5.55	$8.95	$118.05	$135.95	7.17%
$128.00	Nov 6	$3.05	$6.23	$9.28	$118.72	$137.28	7.43%
$129.00	Nov 6	$2.68	$6.78	$9.46	$119.54	$138.46	7.58%
$120.00	Nov 6	$7.18	$2.33	$9.51	$110.49	$129.51	7.62%
$130.00	Nov 6	$2.37	$7.48	$9.85	$120.15	$139.85	7.89%
$131.00	Nov 6	$2.06	$8.15	$10.21	$120.79	$141.21	8.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.78% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$105.00	Nov 20	$1.46	$0.76	$2.22	$102.78	$144.22
$141.00	$105.00	Nov 20	$1.53	$0.76	$2.29	$102.71	$143.29
$140.00	$105.00	Nov 20	$1.69	$0.76	$2.45	$102.55	$142.45
$142.00	$110.00	Nov 20	$1.46	$1.53	$2.99	$107.01	$144.99
$141.00	$105.00	Nov 27	$1.80	$1.05	$2.85	$102.15	$143.85
$141.00	$110.00	Nov 20	$1.53	$1.53	$3.06	$106.94	$144.06
$140.00	$110.00	Nov 20	$1.69	$1.53	$3.22	$106.78	$143.22
$140.00	$105.00	Nov 27	$2.05	$1.05	$3.10	$101.90	$143.10
$141.00	$110.00	Nov 27	$1.80	$1.88	$3.68	$106.32	$144.68
$138.00	$105.00	Nov 27	$2.47	$1.05	$3.52	$101.48	$141.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 2.57, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
117/118	133/134	Nov 13	$0.72	$0.28	40%	2.57	$117.28	$133.72
117/118	132/133	Nov 13	$0.72	$0.28	38%	2.57	$117.28	$132.72
117/118	134/135	Nov 13	$0.66	$0.34	43%	1.94	$117.34	$134.66
119/120	133/134	Nov 6	$0.58	$0.42	44%	1.38	$119.42	$133.58
119/120	132/133	Nov 6	$0.61	$0.39	41%	1.56	$119.39	$132.61
114/115	133/134	Nov 13	$0.54	$0.46	48%	1.17	$114.46	$133.54
119/120	133/134	Nov 13	$0.66	$0.34	35%	1.94	$119.34	$133.66
119/120	131/132	Nov 6	$0.63	$0.37	38%	1.70	$119.37	$131.63
119/120	130/131	Nov 6	$0.66	$0.34	35%	1.94	$119.34	$130.66
115/116	133/134	Nov 13	$0.55	$0.45	45%	1.22	$115.45	$133.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 8.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.11	$4.89	20%	44.45
$125.00	$130.00	$135.00	Dec 4	$0.21	$4.79	20%	22.81
$110.00	$115.00	$120.00	Nov 6	$0.42	$4.58	23%	10.90
$105.00	$110.00	$115.00	Dec 18	$0.15	$4.85	13%	32.33
$125.00	$130.00	$135.00	Nov 20	$0.46	$4.54	23%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$110.00	$120.00	Dec 11	$1.03	$8.97	27%	8.71
$120.00	$125.00	$130.00	Nov 27	$0.27	$4.73	22%	17.52
$125.00	$130.00	$135.00	Dec 18	$0.12	$4.88	16%	40.67
$125.00	$130.00	$135.00	Dec 4	$0.27	$4.73	20%	17.52
$110.00	$115.00	$120.00	Nov 27	$0.28	$4.72	19%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.58, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 6	-$5.00	$5.00
$115.00	$120.00	1:2	Nov 6	-$3.43	$1.57
$130.00	$135.00	1:2	Nov 20	-$1.11	$3.89
$135.00	$140.00	1:2	Nov 20	-$0.61	$4.39
$130.00	$137.00	1:2	Dec 11	-$2.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$144.00	$130.00	1:2	Dec 11	-$1.58	$12.42
$120.00	$110.00	1:2	Dec 11	$0.00	$10.00
$115.00	$110.00	1:2	Nov 27	-$0.51	$4.49
$120.00	$115.00	1:2	Nov 20	-$0.92	$4.08
$115.00	$110.00	1:2	Nov 20	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.65%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 18	$7.05	0.45	4.1%	5.65%	9.77%	24	198
$125.00	Dec 18	$9.25	0.53	0.1%	7.41%	7.53%	45	101
$135.00	Dec 18	$5.15	0.37	8.1%	4.12%	12.25%	34	858
$140.00	Dec 18	$3.85	0.30	12.1%	3.08%	15.22%	144	1.3K
$125.00	Dec 11	$8.10	0.54	0.1%	6.49%	6.61%	23	1
$130.00	Dec 11	$5.80	0.45	4.1%	4.65%	8.77%	4	1
$137.00	Dec 11	$3.90	0.33	9.7%	3.12%	12.86%	5	--
$145.00	Dec 18	$2.78	0.24	16.1%	2.23%	18.37%	48	1.4K
$130.00	Dec 4	$5.35	0.42	4.1%	4.29%	8.41%	14	--
$125.00	Dec 4	$7.35	0.52	0.1%	5.89%	6.01%	23	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,762

Total Puts 6,256

Put/Call Ratio 0.45

Net Difference 7,506

Prior's Put/Call Breakdown

Total Calls 23,145

Total Puts 5,148

Put/Call Ratio 0.22

Net Difference 17,997

Prior 7-Day Put/Call Summary

Total Calls 208,464

Total Puts 125,679

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card