VST - Options Database

VST

VISTRA CORP

$125.54 -10.07%

(11/4 09:55) ◀

Wednesday, November 4, 2026 (10:00am)

▶ (11/4 10:05)

◀ 11/4 10:01 ▶

Option Volume

Detail

ℹ

Current (11/04 10:00am) 18,203

Calls: 12,683 (70%)

Puts: 5,520 (30%)

Prior (10/05) 24,095

Calls: 19,460 (81%)

Puts: 4,635 (19%)

Current vs Prior -24.45%

Calls: -34.83% (Calls)

Puts: +19.09% (Puts)

Prior 7-Day Total 334,143

Calls: 208,464 (62%)

Puts: 125,679 (38%)

Prior 7-Day Average 47,734

Calls: 29,780 (62%)

Puts: 17,954 (38%)

Current vs Prior 7-Day Avg -61.87%

Calls: -57.41%

Puts: -69.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:00am) $8.54M

Calls: $3.50M (41%)

Puts: $5.05M (59%)

Prior (10/05) $10.39M

Calls: $9.06M (87%)

Puts: $1.33M (13%)

Current vs Prior -17.76%

Calls: -61.38%

Puts: +279.50%

Prior 7-Day Total $251.20M

Calls: $87.99M (35%)

Puts: $163.21M (65%)

Prior 7-Day Average $35.89M

Calls: $12.57M (35%)

Puts: $23.32M (65%)

Current vs Prior 7-Day Avg -76.19%

Calls: -72.17%

Puts: -78.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:00am) 0.44

Prior (10/05) 0.24

Current vs Prior +82.73%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -30.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:00am) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Prior (10/05) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Current vs Prior +7.48%

Prior 7-Day Total 3,318,106

Calls: 1,643,772 (50%)

Puts: 1,674,334 (50%)

Prior 7-Day Average 474,015

Calls: 234,824 (50%)

Puts: 239,190 (50%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.35% | 9.30%12.61% | 16.94%

Prior 4.76% | 6.89%6.89% | 16.04%

Current vs Prior +54.40% | +35.10%+83.10% | +5.60%

Prior 7-Day Avg 5.16% | 7.57%7.80% | 15.36%

Current vs 7-Day Avg +42.45% | +22.85%+61.68% | +10.34%

Prior 7-Day Eod 4.76% | 6.89%12.97% | 16.68%

Current vs 7-Day Eod +54.40% | +35.10%-2.81% | +1.59%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.31% | 11.56%

Calls: 16.03% | 11.05%

Puts: 6.59% | 12.07%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +3.86% | +28.16%

Prior 7-Day Avg 14.52% | 11.80%

Calls: 13.39% | 10.33%

Puts: 15.65% | 13.27%

Current vs 7-Day Avg -22.08% | -2.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (12,683 calls vs 5,520 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.4%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	12.50	12.90	$12.70	3.1%	14	0.63	268
$125.00	Dec 18	9.50	10.15	$9.82	6.6%	31	0.55	101
$120.00	Nov 20	9.40	10.10	$9.75	7.2%	53	0.66	55
$125.00	Nov 20	6.65	7.15	$6.90	7.2%	14	0.54	50
$130.00	Dec 18	7.25	7.80	$7.53	7.3%	18	0.46	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 18	11.25	11.65	$11.45	3.5%	49	0.54	5.3K
$140.00	Dec 18	17.65	18.30	$17.98	3.6%	14	0.69	3.2K
$135.00	Dec 18	14.15	14.70	$14.43	3.8%	29	0.62	10.6K
$120.00	Dec 18	6.30	6.60	$6.45	4.7%	45	0.37	1.8K
$137.00	Nov 6	12.00	12.60	$12.30	4.9%	29	0.83	502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	0.30	0.35	$0.32	15.6%	29	0.06	150
$115.00	Nov 6	0.80	0.95	$0.88	17.0%	43	0.15	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	15.15	17.20	$16.18	12.7%	15	0.93	3
$105.00	Nov 13	19.90	22.85	$21.38	13.8%	1	0.92	1
$105.00	Nov 27	20.40	23.50	$21.95	14.1%	1	0.91	--
$105.00	Nov 20	20.35	23.20	$21.78	13.1%	--	0.90	13
$110.00	Nov 13	15.40	18.45	$16.93	18.0%	1	0.89	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	20.30	22.50	$21.40	10.3%	2	1.00	183
$148.00	Nov 6	21.25	23.70	$22.48	10.9%	--	1.00	59
$150.00	Nov 6	23.85	25.35	$24.60	6.1%	3	1.00	143
$150.00	Nov 13	23.40	25.60	$24.50	9.0%	1	0.94	440
$149.00	Nov 13	21.95	24.75	$23.35	12.0%	--	0.93	11

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 12.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.07	0.17	$0.12	83.3%	1.9K	0.03	9.8K
$135.00	Nov 20	2.79	3.15	$2.97	12.1%	1.1K	0.31	617
$140.00	Nov 20	1.69	2.03	$1.86	18.3%	869	0.21	898
$139.00	Nov 6	0.55	0.78	$0.67	34.3%	569	0.13	884
$143.00	Nov 20	1.19	1.53	$1.36	25.0%	230	0.17	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	8.45	8.90	$8.68	5.2%	2.1K	0.46	4.9K
$139.00	Nov 6	12.80	14.90	$13.85	15.2%	554	0.87	643
$120.00	Nov 6	2.00	2.23	$2.12	10.8%	203	0.29	4.6K
$125.00	Nov 20	5.90	6.50	$6.20	9.7%	198	0.46	3.1K
$120.00	Nov 20	3.75	4.25	$4.00	12.5%	140	0.34	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 73.3%, max 114.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	112.2%	52.4%	114.0%	20	320
$125.00	Nov 6	Dec 18	108.7%	51.5%	111.1%	57	107
$115.00	Nov 6	Dec 18	111.1%	53.0%	109.5%	16	50
$137.00	Nov 6	Dec 11	109.2%	52.9%	106.4%	43	244
$135.00	Nov 6	Dec 18	109.6%	53.6%	104.4%	210	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	112.2%	52.4%	114.0%	248	6.5K
$125.00	Nov 6	Dec 18	108.7%	51.5%	111.1%	2.1K	5.3K
$135.00	Nov 6	Dec 18	109.6%	53.6%	104.4%	38	12.0K
$130.00	Nov 6	Dec 18	110.8%	54.3%	104.0%	89	6.6K
$137.00	Nov 6	Nov 27	109.2%	55.9%	95.3%	51	522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.59, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Dec 11	$1.93	$3.07	$1.93	55%	1.59	$126.93
$138.00	$140.00	Nov 27	$0.17	$1.83	$0.17	27%	10.76	$138.17
$125.00	$130.00	Dec 4	$2.17	$2.83	$2.17	55%	1.30	$127.17
$137.00	$140.00	Dec 11	$0.67	$2.33	$0.67	33%	3.48	$137.67
$147.00	$149.00	Dec 4	$0.10	$1.90	$0.10	18%	19.00	$147.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$141.00	Nov 13	$0.52	$0.48	$0.52	86%	0.92	$141.48
$148.00	$147.00	Nov 13	$0.60	$0.40	$0.60	93%	0.67	$147.40
$141.00	$140.00	Nov 27	$0.45	$0.55	$0.45	75%	1.22	$140.55
$142.00	$141.00	Nov 6	$0.62	$0.38	$0.62	91%	0.61	$141.38
$137.00	$136.00	Nov 13	$0.50	$0.50	$0.50	77%	1.00	$136.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.00, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$148.00	Dec 11	$1.00	$1.00	$1.00	77%	1.00	$147.00
$141.00	$142.00	Nov 27	$0.75	$0.75	$0.25	74%	3.00	$141.75
$149.00	$150.00	Dec 4	$0.47	$0.47	$0.53	84%	0.89	$149.47
$149.00	$150.00	Dec 11	$0.46	$0.46	$0.54	81%	0.85	$149.46
$130.00	$135.00	Dec 4	$2.17	$2.17	$2.83	55%	0.77	$132.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 27	$1.41	$1.41	$3.59	75%	0.39	$113.59
$125.00	$120.00	Dec 11	$2.52	$2.52	$2.48	54%	1.02	$122.48
$115.00	$110.00	Dec 4	$1.43	$1.43	$3.57	74%	0.40	$113.57
$125.00	$120.00	Nov 27	$2.33	$2.33	$2.67	55%	0.87	$122.67
$120.00	$115.00	Dec 18	$1.90	$1.90	$3.10	63%	0.61	$118.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.16, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Nov 6	Nov 13	$1.15	111.9%	69.8%
$128.00	Nov 6	Nov 13	$1.12	112.2%	70.4%
$127.00	Nov 6	Nov 13	$1.23	111.4%	70.4%
$129.00	Nov 6	Nov 13	$1.15	111.1%	70.3%
$130.00	Nov 6	Nov 13	$1.11	110.8%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Nov 6	Nov 13	$1.15	113.6%	70.4%
$123.00	Nov 6	Nov 13	$1.12	111.9%	69.3%
$129.00	Nov 6	Nov 13	$1.12	112.4%	70.3%
$122.00	Nov 6	Nov 13	$1.13	111.3%	69.5%
$124.00	Nov 6	Nov 13	$1.20	110.1%	69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.93% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Nov 6	$4.15	$4.55	$8.70	$117.30	$134.70	6.93%
$125.00	Nov 6	$4.68	$4.03	$8.71	$116.29	$133.71	6.94%
$124.00	Nov 6	$5.23	$3.60	$8.83	$115.17	$132.83	7.03%
$127.00	Nov 6	$3.70	$5.15	$8.85	$118.15	$135.85	7.05%
$123.00	Nov 6	$5.80	$3.23	$9.03	$113.97	$132.03	7.19%
$128.00	Nov 6	$3.38	$5.70	$9.08	$118.92	$137.08	7.23%
$129.00	Nov 6	$2.95	$6.38	$9.33	$119.67	$138.33	7.43%
$130.00	Nov 6	$2.59	$6.90	$9.49	$120.51	$139.49	7.56%
$120.00	Nov 6	$7.75	$2.12	$9.87	$110.13	$129.87	7.86%
$131.00	Nov 6	$2.24	$7.70	$9.94	$121.06	$140.94	7.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.81% of stock, avg 6.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$105.00	Nov 20	$1.53	$0.74	$2.27	$102.73	$144.27
$141.00	$105.00	Nov 20	$1.67	$0.74	$2.41	$102.59	$143.41
$140.00	$105.00	Nov 20	$1.86	$0.74	$2.60	$102.40	$142.60
$142.00	$110.00	Nov 20	$1.53	$1.40	$2.93	$107.07	$144.93
$141.00	$110.00	Nov 20	$1.67	$1.40	$3.07	$106.93	$144.07
$140.00	$110.00	Nov 20	$1.86	$1.40	$3.26	$106.74	$143.26
$142.00	$115.00	Nov 20	$1.53	$2.40	$3.93	$111.07	$145.93
$141.00	$115.00	Nov 20	$1.67	$2.40	$4.07	$110.93	$145.07
$150.00	$105.00	Dec 18	$2.15	$1.97	$4.12	$100.88	$154.12
$140.00	$115.00	Nov 20	$1.86	$2.40	$4.26	$110.74	$144.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 2.12, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/116	132/133	Nov 13	$0.68	$0.32	42%	2.12	$115.32	$132.68
115/116	133/134	Nov 13	$0.64	$0.36	45%	1.78	$115.36	$133.64
118/119	132/133	Nov 13	$0.71	$0.29	35%	2.45	$118.29	$132.71
115/116	135/136	Nov 13	$0.56	$0.44	50%	1.27	$115.44	$135.56
117/118	132/133	Nov 13	$0.68	$0.32	38%	2.12	$117.32	$132.68
118/119	133/134	Nov 13	$0.67	$0.33	38%	2.03	$118.33	$133.67
119/120	135/136	Nov 6	$0.55	$0.45	50%	1.22	$119.45	$135.55
117/118	133/134	Nov 13	$0.64	$0.36	40%	1.78	$117.36	$133.64
115/116	134/135	Nov 13	$0.56	$0.44	48%	1.27	$115.44	$134.56
119/120	132/133	Nov 13	$0.71	$0.29	33%	2.45	$119.29	$132.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.22	$4.78	16%	21.73
$125.00	$130.00	$135.00	Nov 20	$0.47	$4.53	23%	9.64
$115.00	$120.00	$125.00	Dec 18	$0.37	$4.63	17%	12.51
$135.00	$140.00	$145.00	Dec 18	$0.29	$4.71	14%	16.24
$140.00	$145.00	$150.00	Dec 18	$0.27	$4.73	12%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 27	$0.10	$4.90	19%	49.00
$120.00	$125.00	$130.00	Nov 27	$0.24	$4.76	22%	19.83
$110.00	$115.00	$120.00	Dec 4	$0.13	$4.87	18%	37.46
$120.00	$125.00	$130.00	Dec 11	$0.21	$4.79	19%	22.81
$125.00	$130.00	$135.00	Nov 27	$0.38	$4.62	22%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.56, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$137.00	1:2	Dec 11	-$1.56	$5.44
$130.00	$135.00	1:2	Nov 20	-$1.24	$3.76
$135.00	$140.00	1:2	Nov 20	-$0.75	$4.25
$130.00	$135.00	1:2	Nov 27	-$1.63	$3.37
$130.00	$135.00	1:2	Dec 4	-$1.81	$3.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 27	-$0.17	$4.83
$115.00	$110.00	1:2	Dec 4	-$0.43	$4.57
$120.00	$115.00	1:2	Nov 20	-$0.80	$4.20
$115.00	$110.00	1:2	Nov 20	-$0.40	$4.60
$110.00	$105.00	1:2	Nov 20	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.78%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 18	$7.25	0.46	3.5%	5.78%	9.33%	18	198
$135.00	Dec 18	$5.40	0.38	7.5%	4.30%	11.84%	25	858
$140.00	Dec 18	$4.00	0.31	11.5%	3.19%	14.70%	138	1.3K
$130.00	Dec 11	$5.75	0.46	3.5%	4.58%	8.13%	1	1
$137.00	Dec 11	$3.90	0.33	9.1%	3.11%	12.24%	5	--
$145.00	Dec 18	$2.92	0.24	15.5%	2.33%	17.83%	39	1.4K
$130.00	Dec 4	$5.35	0.45	3.5%	4.26%	7.81%	14	--
$140.00	Dec 11	$2.77	0.29	11.5%	2.21%	13.72%	--	15
$150.00	Dec 18	$2.05	0.19	19.5%	1.63%	21.12%	59	2.6K
$130.00	Nov 27	$4.70	0.43	3.5%	3.74%	7.30%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,683

Total Puts 5,520

Put/Call Ratio 0.44

Net Difference 7,163

Prior's Put/Call Breakdown

Total Calls 19,460

Total Puts 4,635

Put/Call Ratio 0.24

Net Difference 14,825

Prior 7-Day Put/Call Summary

Total Calls 208,464

Total Puts 125,679

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card