VST - Options Database

VST

VISTRA CORP

$125.19 -10.32%

(11/4 09:50) ◀

Wednesday, November 4, 2026 (9:55am)

▶ (11/4 10:01)

◀ 11/4 09:55 ▶

Option Volume

Detail

ℹ

Current (11/04 9:55am) 16,560

Calls: 12,071 (73%)

Puts: 4,489 (27%)

Prior (10/05) 21,785

Calls: 17,754 (81%)

Puts: 4,031 (19%)

Current vs Prior -23.98%

Calls: -32.01% (Calls)

Puts: +11.36% (Puts)

Prior 7-Day Total 334,143

Calls: 208,464 (62%)

Puts: 125,679 (38%)

Prior 7-Day Average 47,734

Calls: 29,780 (62%)

Puts: 17,954 (38%)

Current vs Prior 7-Day Avg -65.31%

Calls: -59.47%

Puts: -75.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:55am) $7.38M

Calls: $3.20M (43%)

Puts: $4.18M (57%)

Prior (10/05) $8.64M

Calls: $7.33M (85%)

Puts: $1.32M (15%)

Current vs Prior -14.68%

Calls: -56.34%

Puts: +217.29%

Prior 7-Day Total $251.20M

Calls: $87.99M (35%)

Puts: $163.21M (65%)

Prior 7-Day Average $35.89M

Calls: $12.57M (35%)

Puts: $23.32M (65%)

Current vs Prior 7-Day Avg -79.45%

Calls: -74.54%

Puts: -82.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:55am) 0.37

Prior (10/05) 0.23

Current vs Prior +63.79%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -40.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:55am) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Prior (10/05) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Current vs Prior +7.48%

Prior 7-Day Total 3,318,106

Calls: 1,643,772 (50%)

Puts: 1,674,334 (50%)

Prior 7-Day Average 474,015

Calls: 234,824 (50%)

Puts: 239,190 (50%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.32% | 9.19%12.41% | 16.38%

Prior 4.76% | 6.89%6.89% | 16.04%

Current vs Prior +53.82% | +33.39%+80.13% | +2.12%

Prior 7-Day Avg 5.16% | 7.57%7.80% | 15.36%

Current vs 7-Day Avg +41.92% | +21.30%+59.06% | +6.69%

Prior 7-Day Eod 4.76% | 6.89%12.97% | 16.68%

Current vs 7-Day Eod +53.82% | +33.39%-4.38% | -1.76%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.59% | 11.32%

Calls: 14.54% | 13.20%

Puts: 10.64% | 9.45%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +15.61% | +25.50%

Prior 7-Day Avg 14.52% | 11.80%

Calls: 13.39% | 10.33%

Puts: 15.65% | 13.27%

Current vs 7-Day Avg -13.27% | -4.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (12,071 calls vs 4,489 puts). P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	11.70	12.50	$12.10	6.6%	12	0.63	268
$125.00	Dec 18	9.00	9.75	$9.38	8.0%	31	0.54	101
$122.00	Nov 13	7.05	7.65	$7.35	8.2%	10	0.62	--
$135.00	Dec 18	5.15	5.60	$5.38	8.4%	19	0.37	858
$110.00	Nov 20	16.50	18.00	$17.25	8.7%	1	0.85	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Dec 18	17.85	18.20	$18.02	1.9%	11	0.70	3.2K
$135.00	Dec 18	14.30	14.60	$14.45	2.1%	27	0.63	10.6K
$125.00	Dec 18	8.45	8.70	$8.57	2.9%	1.5K	0.46	4.9K
$140.00	Nov 6	14.85	15.75	$15.30	5.9%	18	0.89	775
$135.00	Nov 20	11.95	12.70	$12.33	6.1%	20	0.70	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	0.29	0.35	$0.32	18.8%	28	0.06	150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.76, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 13	20.10	22.85	$21.48	12.8%	1	0.94	1
$110.00	Nov 6	15.15	17.65	$16.40	15.2%	15	0.93	3
$105.00	Nov 20	20.35	23.20	$21.78	13.1%	--	0.91	13
$105.00	Nov 27	20.40	23.50	$21.95	14.1%	1	0.91	--
$110.00	Nov 13	15.60	18.30	$16.95	15.9%	1	0.89	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	23.85	25.60	$24.73	7.1%	2	0.97	143
$148.00	Nov 6	20.80	23.50	$22.15	12.2%	--	0.97	59
$147.00	Nov 6	19.80	22.30	$21.05	11.9%	2	0.97	183
$149.00	Nov 6	21.80	24.85	$23.33	13.1%	--	0.96	20
$146.00	Nov 6	18.85	21.45	$20.15	12.9%	--	0.95	43

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 11.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.05	0.16	$0.11	100.0%	1.8K	0.03	9.8K
$135.00	Nov 20	2.65	3.10	$2.88	15.6%	1.1K	0.30	617
$140.00	Nov 20	1.59	1.80	$1.70	12.4%	867	0.20	898
$139.00	Nov 6	0.55	0.73	$0.64	28.1%	568	0.12	884
$143.00	Nov 20	1.11	1.42	$1.27	24.4%	230	0.16	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	8.45	8.70	$8.57	2.9%	1.5K	0.46	4.9K
$139.00	Nov 6	12.80	14.75	$13.78	14.2%	554	0.87	643
$125.00	Nov 20	5.90	6.50	$6.20	9.7%	183	0.47	3.1K
$120.00	Nov 6	1.95	2.23	$2.09	13.4%	169	0.29	4.6K
$120.00	Nov 20	3.75	4.20	$3.98	11.3%	135	0.34	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 78.7%, max 122.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	109.7%	49.4%	122.2%	18	320
$125.00	Nov 6	Dec 18	109.0%	49.5%	120.0%	55	107
$115.00	Nov 6	Dec 18	109.6%	50.3%	117.9%	15	50
$137.00	Nov 6	Dec 11	108.0%	51.2%	110.8%	33	244
$130.00	Nov 6	Dec 18	110.5%	52.5%	110.3%	106	329

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Dec 18	109.7%	49.5%	121.4%	199	6.5K
$125.00	Nov 6	Dec 18	109.0%	49.8%	119.1%	1.5K	5.3K
$115.00	Nov 6	Dec 18	109.1%	50.3%	116.9%	75	8.7K
$130.00	Nov 6	Dec 18	110.5%	52.5%	110.3%	79	6.6K
$135.00	Nov 6	Dec 18	106.9%	51.8%	106.4%	33	12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 1.75, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Dec 11	$1.82	$3.18	$1.82	55%	1.75	$126.82
$140.00	$143.00	Dec 4	$0.29	$2.71	$0.29	27%	9.34	$140.29
$137.00	$140.00	Dec 11	$0.49	$2.51	$0.49	33%	5.12	$137.49
$125.00	$130.00	Dec 4	$2.17	$2.83	$2.17	55%	1.30	$127.17
$138.00	$140.00	Nov 27	$0.23	$1.77	$0.23	27%	7.70	$138.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 20	$0.32	$0.68	$0.32	81%	2.12	$140.68
$141.00	$140.00	Nov 6	$0.43	$0.57	$0.43	90%	1.33	$140.57
$135.00	$130.00	Nov 27	$2.72	$2.28	$2.72	69%	0.84	$132.28
$144.00	$142.00	Dec 4	$1.10	$0.90	$1.10	76%	0.82	$142.90
$145.00	$144.00	Nov 13	$0.52	$0.48	$0.52	89%	0.92	$144.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 1.00, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$148.00	Dec 11	$1.00	$1.00	$1.00	77%	1.00	$147.00
$141.00	$142.00	Nov 27	$0.83	$0.83	$0.17	74%	4.88	$141.83
$149.00	$150.00	Dec 11	$0.56	$0.56	$0.44	80%	1.27	$149.56
$138.00	$140.00	Dec 4	$0.96	$0.96	$1.04	68%	0.92	$138.96
$149.00	$150.00	Dec 4	$0.49	$0.49	$0.51	84%	0.96	$149.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Dec 11	$2.52	$2.52	$2.48	54%	1.02	$122.48
$125.00	$120.00	Dec 18	$2.54	$2.54	$2.46	54%	1.03	$122.46
$115.00	$110.00	Dec 4	$1.39	$1.39	$3.61	74%	0.39	$113.61
$120.00	$115.00	Nov 20	$1.74	$1.74	$3.26	66%	0.53	$118.26
$120.00	$115.00	Nov 27	$1.75	$1.75	$3.25	66%	0.54	$118.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.09, cheapest $1.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Nov 6	Nov 13	$1.14	110.9%	68.9%
$123.00	Nov 6	Nov 13	$1.20	110.6%	68.5%
$124.00	Nov 6	Nov 13	$1.23	110.6%	69.0%
$129.00	Nov 6	Nov 13	$1.08	110.0%	68.4%
$131.00	Nov 6	Nov 13	$1.05	110.1%	68.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Nov 6	Nov 13	$1.00	111.1%	68.8%
$128.00	Nov 6	Nov 13	$1.03	110.9%	68.9%
$123.00	Nov 6	Nov 13	$1.07	110.6%	68.5%
$124.00	Nov 6	Nov 13	$1.02	110.6%	69.0%
$129.00	Nov 6	Nov 13	$0.93	110.0%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.87% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Nov 6	$4.47	$4.13	$8.60	$116.40	$133.60	6.87%
$126.00	Nov 6	$4.00	$4.70	$8.70	$117.30	$134.70	6.95%
$123.00	Nov 6	$5.55	$3.25	$8.80	$114.20	$131.80	7.03%
$124.00	Nov 6	$5.00	$3.80	$8.80	$115.20	$132.80	7.03%
$127.00	Nov 6	$3.58	$5.25	$8.83	$118.17	$135.83	7.05%
$128.00	Nov 6	$3.18	$5.82	$9.00	$119.00	$137.00	7.19%
$129.00	Nov 6	$2.80	$6.50	$9.30	$119.70	$138.30	7.43%
$120.00	Nov 6	$7.43	$2.09	$9.52	$110.48	$129.52	7.60%
$130.00	Nov 6	$2.46	$7.15	$9.61	$120.39	$139.61	7.68%
$131.00	Nov 6	$2.16	$7.82	$9.98	$121.02	$140.98	7.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.69% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$105.00	Nov 20	$1.41	$0.70	$2.11	$102.89	$144.11
$141.00	$105.00	Nov 20	$1.55	$0.70	$2.25	$102.75	$143.25
$140.00	$105.00	Nov 20	$1.70	$0.70	$2.40	$102.60	$142.40
$142.00	$110.00	Nov 20	$1.41	$1.32	$2.73	$107.27	$144.73
$141.00	$110.00	Nov 20	$1.55	$1.32	$2.87	$107.13	$143.87
$140.00	$110.00	Nov 20	$1.70	$1.32	$3.02	$106.98	$143.02
$142.00	$115.00	Nov 20	$1.41	$2.24	$3.65	$111.35	$145.65
$141.00	$115.00	Nov 20	$1.55	$2.24	$3.79	$111.21	$144.79
$150.00	$105.00	Dec 18	$1.98	$1.86	$3.84	$101.16	$153.84
$140.00	$115.00	Nov 20	$1.70	$2.24	$3.94	$111.06	$143.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.70, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	134/135	Nov 6	$0.63	$0.37	44%	1.70	$120.37	$134.63
120/121	131/132	Nov 6	$0.71	$0.29	35%	2.45	$120.29	$131.71
115/116	134/135	Nov 13	$0.57	$0.43	49%	1.33	$115.43	$134.57
117/118	134/135	Nov 13	$0.60	$0.40	44%	1.50	$117.40	$134.60
115/116	132/133	Nov 13	$0.60	$0.40	44%	1.50	$115.40	$132.60
120/121	133/134	Nov 6	$0.62	$0.38	41%	1.63	$120.38	$133.62
115/116	135/136	Nov 13	$0.51	$0.49	51%	1.04	$115.49	$135.51
117/118	132/133	Nov 13	$0.63	$0.37	39%	1.70	$117.37	$132.63
120/121	132/133	Nov 6	$0.63	$0.37	39%	1.70	$120.37	$132.63
119/120	134/135	Nov 6	$0.53	$0.47	48%	1.13	$119.47	$134.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Dec 18	$0.20	$4.80	16%	24.00
$130.00	$135.00	$140.00	Nov 20	$0.44	$4.56	21%	10.36
$125.00	$130.00	$135.00	Nov 20	$0.53	$4.47	23%	8.43
$140.00	$145.00	$150.00	Dec 18	$0.21	$4.79	12%	22.81
$120.00	$125.00	$130.00	Nov 20	$0.68	$4.32	24%	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.07	$4.93	24%	70.43
$110.00	$115.00	$120.00	Dec 4	$0.09	$4.91	18%	54.56
$130.00	$135.00	$140.00	Nov 20	$0.20	$4.80	21%	24.00
$120.00	$125.00	$130.00	Nov 27	$0.32	$4.68	23%	14.62
$120.00	$125.00	$130.00	Dec 11	$0.28	$4.72	19%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.01, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$120.00	1:2	Nov 27	-$0.01	$14.99
$130.00	$137.00	1:2	Dec 11	-$1.07	$5.93
$135.00	$140.00	1:2	Nov 20	-$0.52	$4.48
$115.00	$120.00	1:2	Nov 6	-$3.53	$1.47
$130.00	$135.00	1:2	Nov 20	-$1.26	$3.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$0.50	$4.50
$115.00	$110.00	1:2	Nov 27	-$0.41	$4.59
$115.00	$110.00	1:2	Dec 4	-$0.52	$4.48
$115.00	$110.00	1:2	Nov 20	-$0.40	$4.60
$114.00	$110.00	1:2	Nov 13	-$0.11	$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.39%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 18	$6.75	0.46	3.8%	5.39%	9.23%	18	198
$135.00	Dec 18	$5.15	0.37	7.8%	4.11%	11.95%	19	858
$130.00	Dec 11	$5.75	0.46	3.8%	4.59%	8.44%	1	1
$140.00	Dec 18	$3.50	0.30	11.8%	2.80%	14.63%	134	1.3K
$130.00	Dec 4	$5.35	0.45	3.8%	4.27%	8.12%	14	--
$137.00	Dec 11	$3.55	0.33	9.4%	2.84%	12.27%	5	--
$145.00	Dec 18	$2.55	0.23	15.8%	2.04%	17.86%	38	1.4K
$140.00	Dec 11	$2.77	0.29	11.8%	2.21%	14.04%	--	15
$137.00	Dec 4	$2.94	0.33	9.4%	2.35%	11.78%	2	2
$138.00	Dec 4	$2.63	0.32	10.2%	2.10%	12.33%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,071

Total Puts 4,489

Put/Call Ratio 0.37

Net Difference 7,582

Prior's Put/Call Breakdown

Total Calls 17,754

Total Puts 4,031

Put/Call Ratio 0.23

Net Difference 13,723

Prior 7-Day Put/Call Summary

Total Calls 208,464

Total Puts 125,679

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card