VST - Options Database

VST

VISTRA CORP

$126.04 -9.71%

(11/4 09:45) ◀

Wednesday, November 4, 2026 (9:50am)

▶ (11/4 09:55)

◀ 11/4 09:50 ▶

Option Volume

Detail

ℹ

Current (11/04 9:50am) 13,901

Calls: 11,179 (80%)

Puts: 2,722 (20%)

Prior (10/05) 20,163

Calls: 16,462 (82%)

Puts: 3,701 (18%)

Current vs Prior -31.06%

Calls: -32.09% (Calls)

Puts: -26.45% (Puts)

Prior 7-Day Total 334,143

Calls: 208,464 (62%)

Puts: 125,679 (38%)

Prior 7-Day Average 47,734

Calls: 29,780 (62%)

Puts: 17,954 (38%)

Current vs Prior 7-Day Avg -70.88%

Calls: -62.46%

Puts: -84.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:50am) $5.60M

Calls: $2.94M (53%)

Puts: $2.65M (47%)

Prior (10/05) $7.77M

Calls: $6.54M (84%)

Puts: $1.23M (16%)

Current vs Prior -27.98%

Calls: -54.99%

Puts: +115.00%

Prior 7-Day Total $251.20M

Calls: $87.99M (35%)

Puts: $163.21M (65%)

Prior 7-Day Average $35.89M

Calls: $12.57M (35%)

Puts: $23.32M (65%)

Current vs Prior 7-Day Avg -84.41%

Calls: -76.60%

Puts: -88.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:50am) 0.24

Prior (10/05) 0.22

Current vs Prior +8.31%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -61.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:50am) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Prior (10/05) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Current vs Prior +7.48%

Prior 7-Day Total 3,318,106

Calls: 1,643,772 (50%)

Puts: 1,674,334 (50%)

Prior 7-Day Average 474,015

Calls: 234,824 (50%)

Puts: 239,190 (50%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.38% | 9.15%12.38% | 16.32%

Prior 4.76% | 6.89%6.89% | 16.04%

Current vs Prior +54.95% | +32.83%+79.72% | +1.72%

Prior 7-Day Avg 5.16% | 7.57%7.80% | 15.36%

Current vs 7-Day Avg +42.96% | +20.79%+58.70% | +6.28%

Prior 7-Day Eod 4.76% | 6.89%12.97% | 16.68%

Current vs 7-Day Eod +54.95% | +32.83%-4.60% | -2.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.04% | 12.59%

Calls: 15.01% | 12.84%

Puts: 13.08% | 12.34%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +28.93% | +39.58%

Prior 7-Day Avg 14.52% | 11.80%

Calls: 13.39% | 10.33%

Puts: 15.65% | 13.27%

Current vs 7-Day Avg -3.28% | +6.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (11,179 calls vs 2,722 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.0%, best 4.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	12.00	12.80	$12.40	6.5%	12	0.64	268
$120.00	Nov 20	9.55	10.30	$9.93	7.6%	45	0.66	55
$125.00	Dec 18	9.15	10.00	$9.57	8.9%	17	0.55	101
$123.00	Nov 13	6.75	7.45	$7.10	9.9%	5	0.60	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 13	4.90	5.10	$5.00	4.0%	47	0.46	281
$140.00	Dec 18	17.10	18.05	$17.58	5.4%	2	0.70	3.2K
$145.00	Dec 18	20.75	22.05	$21.40	6.1%	1	0.76	738
$137.00	Nov 6	11.70	12.45	$12.08	6.2%	28	0.83	502
$135.00	Nov 20	11.60	12.35	$11.98	6.3%	20	0.69	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 6	0.77	0.93	$0.85	18.8%	28	0.14	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	15.35	17.80	$16.58	14.8%	15	0.94	3
$105.00	Nov 13	20.50	23.15	$21.83	12.1%	1	0.93	1
$105.00	Nov 20	20.95	23.55	$22.25	11.7%	--	0.90	13
$105.00	Nov 27	21.30	23.85	$22.58	11.3%	1	0.90	--
$110.00	Nov 13	16.00	18.60	$17.30	15.0%	1	0.88	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Nov 6	20.50	23.05	$21.78	11.7%	--	1.00	59
$150.00	Nov 6	23.40	25.15	$24.28	7.2%	2	1.00	143
$150.00	Nov 13	23.20	25.20	$24.20	8.3%	1	0.94	440
$149.00	Nov 13	21.60	24.35	$22.98	12.0%	--	0.93	11
$149.00	Nov 6	21.40	24.05	$22.73	11.7%	--	0.93	20

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 9.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.06	0.17	$0.12	91.7%	1.7K	0.03	9.8K
$135.00	Nov 20	2.72	3.25	$2.99	17.7%	1.1K	0.31	617
$140.00	Nov 20	1.72	1.99	$1.86	14.5%	794	0.21	898
$139.00	Nov 6	0.55	0.84	$0.70	41.4%	568	0.13	884
$143.00	Nov 20	1.18	1.66	$1.42	33.8%	230	0.17	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Nov 6	12.80	14.55	$13.68	12.8%	554	0.86	643
$120.00	Nov 6	1.79	2.18	$1.99	19.6%	166	0.28	4.6K
$120.00	Nov 20	3.60	4.10	$3.85	13.0%	131	0.34	3.3K
$125.00	Nov 20	5.65	6.20	$5.93	9.3%	123	0.46	3.1K
$132.00	Nov 6	7.85	8.55	$8.20	8.5%	80	0.69	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 78.5%, max 128.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	112.6%	49.4%	128.1%	38	107
$120.00	Nov 6	Dec 18	111.0%	49.8%	122.9%	18	320
$130.00	Nov 6	Dec 18	111.6%	51.6%	116.1%	102	329
$135.00	Nov 6	Dec 18	108.6%	52.0%	108.9%	27	1.1K
$137.00	Nov 6	Dec 11	108.6%	54.2%	100.2%	8	244

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	112.6%	49.4%	128.1%	91	5.3K
$120.00	Nov 6	Dec 18	111.0%	49.8%	122.9%	190	6.5K
$130.00	Nov 6	Dec 18	111.6%	51.6%	116.1%	71	6.6K
$135.00	Nov 6	Dec 18	108.6%	52.0%	108.9%	19	12.0K
$137.00	Nov 6	Nov 27	108.6%	54.5%	99.2%	28	522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.18, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Dec 11	$1.57	$3.43	$1.57	54%	2.18	$126.57
$135.00	$138.00	Nov 27	$0.26	$2.74	$0.26	32%	10.54	$135.26
$120.00	$130.00	Nov 27	$5.10	$4.90	$5.10	67%	0.96	$125.10
$140.00	$143.00	Dec 4	$0.29	$2.71	$0.29	27%	9.34	$140.29
$125.00	$130.00	Dec 4	$2.00	$3.00	$2.00	54%	1.50	$127.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 6	$0.32	$0.68	$0.32	89%	2.12	$140.68
$136.00	$135.00	Nov 13	$0.24	$0.76	$0.24	75%	3.17	$135.76
$130.00	$125.00	Nov 27	$2.02	$2.98	$2.02	55%	1.48	$127.98
$144.00	$142.00	Dec 4	$1.17	$0.83	$1.17	76%	0.71	$142.83
$146.00	$145.00	Nov 20	$0.54	$0.46	$0.54	87%	0.85	$145.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.33, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 27	$2.53	$2.53	$2.47	55%	1.02	$132.53
$141.00	$142.00	Nov 27	$0.82	$0.82	$0.18	74%	4.56	$141.82
$138.00	$140.00	Dec 4	$0.99	$0.99	$1.01	68%	0.98	$138.99
$149.00	$150.00	Dec 11	$0.56	$0.56	$0.44	80%	1.27	$149.56
$149.00	$150.00	Dec 4	$0.48	$0.48	$0.52	84%	0.92	$149.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$2.85	$2.85	$2.15	55%	1.33	$122.15
$125.00	$120.00	Dec 11	$2.35	$2.35	$2.65	54%	0.89	$122.65
$125.00	$120.00	Dec 4	$2.30	$2.30	$2.70	54%	0.85	$122.70
$120.00	$115.00	Dec 4	$1.72	$1.72	$3.28	65%	0.52	$118.28
$125.00	$120.00	Dec 18	$2.30	$2.30	$2.70	55%	0.85	$122.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.07, cheapest $1.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Nov 6	Nov 13	$1.15	112.6%	68.5%
$123.00	Nov 6	Nov 13	$1.15	112.0%	68.8%
$124.00	Nov 6	Nov 13	$1.10	111.8%	68.7%
$132.00	Nov 6	Nov 13	$1.02	111.5%	68.8%
$131.00	Nov 6	Nov 13	$0.97	111.4%	68.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Nov 6	Nov 13	$1.00	112.6%	68.5%
$121.00	Nov 6	Nov 13	$1.06	112.6%	69.2%
$123.00	Nov 6	Nov 13	$1.07	112.0%	68.8%
$124.00	Nov 6	Nov 13	$1.08	111.8%	68.7%
$132.00	Nov 6	Nov 13	$0.95	111.5%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.87% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Nov 6	$4.33	$4.33	$8.66	$117.34	$134.66	6.87%
$124.00	Nov 6	$5.40	$3.45	$8.85	$115.15	$132.85	7.02%
$125.00	Nov 6	$4.85	$4.00	$8.85	$116.15	$133.85	7.02%
$127.00	Nov 6	$3.88	$4.97	$8.85	$118.15	$135.85	7.02%
$128.00	Nov 6	$3.45	$5.55	$9.00	$119.00	$137.00	7.14%
$123.00	Nov 6	$5.95	$3.08	$9.03	$113.97	$132.03	7.16%
$129.00	Nov 6	$3.11	$6.10	$9.21	$119.79	$138.21	7.31%
$130.00	Nov 6	$2.70	$6.83	$9.53	$120.47	$139.53	7.56%
$131.00	Nov 6	$2.43	$7.45	$9.88	$121.12	$140.88	7.84%
$120.00	Nov 6	$7.93	$1.99	$9.92	$110.08	$129.92	7.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.75% of stock, avg 6.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$105.00	Nov 20	$1.50	$0.71	$2.21	$102.79	$144.21
$141.00	$105.00	Nov 20	$1.74	$0.71	$2.45	$102.55	$143.45
$140.00	$105.00	Nov 20	$1.86	$0.71	$2.57	$102.43	$142.57
$142.00	$110.00	Nov 20	$1.50	$1.34	$2.84	$107.16	$144.84
$141.00	$110.00	Nov 20	$1.74	$1.34	$3.08	$106.92	$144.08
$140.00	$110.00	Nov 20	$1.86	$1.34	$3.20	$106.80	$143.20
$142.00	$115.00	Nov 20	$1.50	$2.30	$3.80	$111.20	$145.80
$150.00	$105.00	Dec 18	$2.08	$1.82	$3.90	$101.10	$153.90
$141.00	$115.00	Nov 20	$1.74	$2.30	$4.04	$110.96	$145.04
$140.00	$115.00	Nov 20	$1.86	$2.30	$4.16	$110.84	$144.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 1.50, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
119/120	136/137	Nov 6	$0.60	$0.40	52%	1.50	$119.40	$136.60
119/120	131/132	Nov 6	$0.71	$0.29	38%	2.45	$119.29	$131.71
119/120	133/134	Nov 6	$0.65	$0.35	44%	1.86	$119.35	$133.65
114/115	134/135	Nov 13	$0.58	$0.42	51%	1.38	$114.42	$134.58
121/122	136/137	Nov 6	$0.61	$0.39	45%	1.56	$121.39	$136.61
114/115	133/134	Nov 13	$0.57	$0.43	48%	1.33	$114.43	$133.57
119/120	134/135	Nov 6	$0.57	$0.43	48%	1.33	$119.43	$134.57
114/115	132/133	Nov 13	$0.59	$0.41	45%	1.44	$114.41	$132.59
116/117	134/135	Nov 13	$0.58	$0.42	46%	1.38	$116.42	$134.58
121/122	131/132	Nov 6	$0.72	$0.28	32%	2.57	$121.28	$131.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Dec 18	$0.26	$4.74	16%	18.23
$125.00	$130.00	$135.00	Nov 20	$0.50	$4.50	23%	9.00
$135.00	$140.00	$145.00	Dec 18	$0.37	$4.63	14%	12.51
$130.00	$135.00	$140.00	Nov 20	$0.60	$4.40	21%	7.33
$127.00	$128.00	$129.00	Nov 13	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 4	$0.20	$4.80	20%	24.00
$125.00	$130.00	$135.00	Dec 18	$0.13	$4.87	17%	37.46
$110.00	$115.00	$120.00	Nov 27	$0.18	$4.82	17%	26.78
$120.00	$125.00	$130.00	Dec 11	$0.33	$4.67	18%	14.15
$135.00	$140.00	$145.00	Dec 18	$0.24	$4.76	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.80, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 27	-$0.80	$9.20
$130.00	$135.00	1:2	Nov 27	-$0.84	$4.16
$130.00	$137.00	1:2	Dec 11	-$1.81	$5.19
$130.00	$135.00	1:2	Nov 20	-$1.26	$3.74
$135.00	$140.00	1:2	Nov 20	-$0.73	$4.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Nov 27	-$1.13	$3.87
$120.00	$115.00	1:2	Nov 20	-$0.75	$4.25
$115.00	$110.00	1:2	Nov 20	-$0.38	$4.62
$110.00	$105.00	1:2	Nov 20	-$0.08	$4.92
$115.00	$110.00	1:2	Nov 27	-$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.40%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 18	$6.80	0.46	3.1%	5.40%	8.54%	18	198
$135.00	Dec 18	$5.15	0.38	7.1%	4.09%	11.19%	19	858
$140.00	Dec 18	$3.70	0.30	11.1%	2.94%	14.01%	134	1.3K
$130.00	Dec 11	$5.75	0.46	3.1%	4.56%	7.70%	1	1
$130.00	Dec 4	$5.50	0.45	3.1%	4.36%	7.51%	12	--
$137.00	Dec 11	$3.55	0.34	8.7%	2.82%	11.51%	3	--
$145.00	Dec 18	$2.61	0.24	15.0%	2.07%	17.11%	37	1.4K
$140.00	Dec 11	$2.77	0.29	11.1%	2.20%	13.27%	--	15
$130.00	Nov 27	$4.90	0.45	3.1%	3.89%	7.03%	2	10
$137.00	Dec 4	$2.94	0.33	8.7%	2.33%	11.03%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,179

Total Puts 2,722

Put/Call Ratio 0.24

Net Difference 8,457

Prior's Put/Call Breakdown

Total Calls 16,462

Total Puts 3,701

Put/Call Ratio 0.22

Net Difference 12,761

Prior 7-Day Put/Call Summary

Total Calls 208,464

Total Puts 125,679

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card