VST - Options Database

VST

VISTRA CORP

$126.38 -9.46%

(11/4 09:40) ◀

Wednesday, November 4, 2026 (9:45am)

▶ (11/4 09:50)

◀ 11/4 09:45 ▶

Option Volume

Detail

ℹ

Current (11/04 9:45am) 12,562

Calls: 10,231 (81%)

Puts: 2,331 (19%)

Prior (10/05) 18,622

Calls: 15,402 (83%)

Puts: 3,220 (17%)

Current vs Prior -32.54%

Calls: -33.57% (Calls)

Puts: -27.61% (Puts)

Prior 7-Day Total 334,143

Calls: 208,464 (62%)

Puts: 125,679 (38%)

Prior 7-Day Average 47,734

Calls: 29,780 (62%)

Puts: 17,954 (38%)

Current vs Prior 7-Day Avg -73.68%

Calls: -65.65%

Puts: -87.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:45am) $4.95M

Calls: $2.64M (53%)

Puts: $2.32M (47%)

Prior (10/05) $7.01M

Calls: $5.88M (84%)

Puts: $1.13M (16%)

Current vs Prior -29.32%

Calls: -55.12%

Puts: +104.59%

Prior 7-Day Total $251.20M

Calls: $87.99M (35%)

Puts: $163.21M (65%)

Prior 7-Day Average $35.89M

Calls: $12.57M (35%)

Puts: $23.32M (65%)

Current vs Prior 7-Day Avg -86.20%

Calls: -79.02%

Puts: -90.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:45am) 0.23

Prior (10/05) 0.21

Current vs Prior +8.98%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -63.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:45am) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Prior (10/05) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Current vs Prior +7.48%

Prior 7-Day Total 3,318,106

Calls: 1,643,772 (50%)

Puts: 1,674,334 (50%)

Prior 7-Day Average 474,015

Calls: 234,824 (50%)

Puts: 239,190 (50%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.44% | 9.16%12.43% | 16.15%

Prior 4.76% | 6.89%6.89% | 16.04%

Current vs Prior +56.20% | +33.05%+80.50% | +0.66%

Prior 7-Day Avg 5.16% | 7.57%7.80% | 15.36%

Current vs 7-Day Avg +44.11% | +20.99%+59.39% | +5.17%

Prior 7-Day Eod 4.76% | 6.89%12.97% | 16.68%

Current vs 7-Day Eod +56.20% | +33.05%-4.18% | -3.16%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.89% | 12.53%

Calls: 15.05% | 12.07%

Puts: 14.74% | 12.98%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +36.73% | +38.91%

Prior 7-Day Avg 14.52% | 11.80%

Calls: 13.39% | 10.33%

Puts: 15.65% | 13.27%

Current vs 7-Day Avg +2.58% | +6.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (10,231 calls vs 2,331 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.1%, best 4.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	9.85	10.55	$10.20	6.9%	41	0.68	55
$120.00	Dec 18	12.25	13.15	$12.70	7.1%	12	0.65	268
$125.00	Dec 18	9.50	10.25	$9.88	7.6%	15	0.56	101
$125.00	Nov 20	7.00	7.65	$7.33	8.9%	11	0.56	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Dec 18	16.80	17.60	$17.20	4.7%	2	0.68	3.2K
$135.00	Dec 18	13.25	14.10	$13.68	6.2%	5	0.61	10.6K
$137.00	Nov 6	11.30	12.10	$11.70	6.8%	28	0.82	502
$135.00	Nov 20	11.25	12.05	$11.65	6.9%	20	0.68	4.9K
$130.00	Dec 18	10.15	10.90	$10.53	7.1%	33	0.53	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	15.85	17.65	$16.75	10.7%	15	0.94	3
$105.00	Nov 20	21.15	23.90	$22.53	12.2%	--	0.92	13
$105.00	Nov 27	21.50	24.20	$22.85	11.8%	1	0.89	--
$115.00	Nov 6	11.10	12.75	$11.93	13.8%	15	0.87	18
$110.00	Nov 20	16.70	19.40	$18.05	15.0%	--	0.87	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	22.05	24.80	$23.43	11.7%	1	1.00	143
$148.00	Nov 6	19.95	22.85	$21.40	13.6%	--	0.94	59
$149.00	Nov 6	20.95	23.65	$22.30	12.1%	--	0.94	20
$147.00	Nov 6	19.10	21.70	$20.40	12.7%	2	0.94	183
$150.00	Nov 13	22.00	25.00	$23.50	12.8%	1	0.94	440

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 8.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.07	0.15	$0.11	72.7%	1.6K	0.03	9.8K
$135.00	Nov 20	2.99	3.35	$3.17	11.4%	1.1K	0.33	617
$140.00	Nov 20	1.82	2.17	$2.00	17.5%	792	0.23	898
$139.00	Nov 6	0.63	0.92	$0.78	37.2%	563	0.14	884
$143.00	Nov 20	1.34	1.67	$1.51	21.9%	230	0.18	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Nov 6	12.75	13.95	$13.35	9.0%	554	0.86	643
$120.00	Nov 6	1.67	2.00	$1.84	17.9%	142	0.26	4.6K
$125.00	Nov 20	5.40	5.95	$5.68	9.7%	118	0.44	3.1K
$120.00	Nov 20	3.55	4.00	$3.78	11.9%	81	0.32	3.3K
$132.00	Nov 6	7.40	8.20	$7.80	10.3%	70	0.68	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 79.0%, max 128.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	112.7%	49.2%	128.9%	35	107
$120.00	Nov 6	Dec 18	111.7%	49.8%	124.5%	18	320
$130.00	Nov 6	Dec 18	113.1%	52.1%	117.1%	73	329
$135.00	Nov 6	Dec 18	111.1%	52.0%	113.6%	19	1.1K
$137.00	Nov 6	Dec 11	108.0%	51.3%	110.5%	8	244

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	112.7%	49.2%	128.9%	76	5.3K
$120.00	Nov 6	Dec 18	111.7%	49.8%	124.5%	165	6.5K
$130.00	Nov 6	Dec 18	113.1%	52.1%	117.1%	68	6.6K
$135.00	Nov 6	Dec 18	111.1%	52.0%	113.6%	8	12.0K
$137.00	Nov 6	Nov 27	108.0%	54.0%	100.0%	28	522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.96, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 27	$5.10	$4.90	$5.10	67%	0.96	$125.10
$140.00	$143.00	Dec 4	$0.29	$2.71	$0.29	28%	9.34	$140.29
$130.00	$135.00	Dec 18	$1.82	$3.18	$1.82	47%	1.75	$131.82
$135.00	$138.00	Nov 27	$0.63	$2.37	$0.63	34%	3.76	$135.63
$120.00	$125.00	Nov 20	$2.87	$2.13	$2.87	68%	0.74	$122.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 20	$3.33	$1.67	$3.33	77%	0.50	$136.67
$136.00	$135.00	Nov 13	$0.43	$0.57	$0.43	73%	1.33	$135.57
$144.00	$142.00	Dec 4	$1.25	$0.75	$1.25	75%	0.60	$142.75
$141.00	$140.00	Nov 6	$0.65	$0.35	$0.65	89%	0.54	$140.35
$146.00	$145.00	Nov 20	$0.65	$0.35	$0.65	85%	0.54	$145.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 1.17, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$142.00	Nov 27	$0.83	$0.83	$0.17	74%	4.88	$141.83
$138.00	$140.00	Dec 4	$0.99	$0.99	$1.01	68%	0.98	$138.99
$130.00	$135.00	Dec 4	$2.35	$2.35	$2.65	54%	0.89	$132.35
$146.00	$150.00	Dec 11	$1.07	$1.07	$2.93	76%	0.37	$147.07
$145.00	$146.00	Nov 27	$0.44	$0.44	$0.56	82%	0.79	$145.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 27	$2.70	$2.70	$2.30	56%	1.17	$122.30
$120.00	$115.00	Nov 20	$1.61	$1.61	$3.39	68%	0.47	$118.39
$120.00	$115.00	Dec 4	$1.69	$1.69	$3.31	66%	0.51	$118.31
$125.00	$120.00	Dec 11	$2.20	$2.20	$2.80	57%	0.79	$122.80
$125.00	$120.00	Dec 18	$2.23	$2.23	$2.77	56%	0.81	$122.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.05, cheapest $0.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Nov 6	Nov 13	$0.97	115.2%	69.9%
$130.00	Nov 6	Nov 13	$0.91	113.1%	68.3%
$124.00	Nov 6	Nov 13	$1.15	113.3%	68.8%
$125.00	Nov 6	Nov 13	$1.17	112.7%	68.6%
$127.00	Nov 6	Nov 13	$1.08	110.4%	68.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Nov 6	Nov 13	$1.04	115.2%	69.9%
$130.00	Nov 6	Nov 13	$0.95	113.1%	68.3%
$122.00	Nov 6	Nov 13	$0.98	113.5%	68.8%
$125.00	Nov 6	Nov 13	$1.08	112.7%	68.6%
$127.00	Nov 6	Nov 13	$1.03	110.4%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.95% of stock, avg 10.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Nov 6	$4.65	$4.13	$8.78	$117.22	$134.78	6.95%
$127.00	Nov 6	$4.15	$4.75	$8.90	$118.10	$135.90	7.04%
$125.00	Nov 6	$5.18	$3.75	$8.93	$116.07	$133.93	7.07%
$124.00	Nov 6	$5.65	$3.33	$8.98	$115.02	$132.98	7.11%
$128.00	Nov 6	$3.70	$5.33	$9.03	$118.97	$137.03	7.15%
$129.00	Nov 6	$3.28	$5.93	$9.21	$119.79	$138.21	7.29%
$123.00	Nov 6	$6.38	$2.99	$9.37	$113.63	$132.37	7.41%
$130.00	Nov 6	$3.02	$6.55	$9.57	$120.43	$139.57	7.57%
$131.00	Nov 6	$2.57	$7.20	$9.77	$121.23	$140.77	7.73%
$132.00	Nov 6	$2.24	$7.80	$10.04	$121.96	$142.04	7.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.82% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$105.00	Nov 20	$1.65	$0.65	$2.30	$102.70	$144.30
$141.00	$105.00	Nov 20	$1.81	$0.65	$2.46	$102.54	$143.46
$142.00	$110.00	Nov 20	$1.65	$1.19	$2.84	$107.16	$144.84
$140.00	$105.00	Nov 20	$2.00	$0.65	$2.65	$102.35	$142.65
$141.00	$110.00	Nov 20	$1.81	$1.19	$3.00	$107.00	$144.00
$140.00	$110.00	Nov 20	$2.00	$1.19	$3.19	$106.81	$143.19
$142.00	$115.00	Nov 20	$1.65	$2.17	$3.82	$111.18	$145.82
$141.00	$115.00	Nov 20	$1.81	$2.17	$3.98	$111.02	$144.98
$150.00	$105.00	Dec 18	$2.15	$1.73	$3.88	$101.12	$153.88
$140.00	$115.00	Nov 20	$2.00	$2.17	$4.17	$110.83	$144.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 1.94, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	135/136	Nov 6	$0.66	$0.34	46%	1.94	$120.34	$135.66
120/121	132/133	Nov 6	$0.72	$0.28	38%	2.57	$120.28	$132.72
120/121	136/137	Nov 6	$0.57	$0.43	49%	1.33	$120.43	$136.57
118/119	135/136	Nov 6	$0.53	$0.47	52%	1.13	$118.47	$135.53
121/122	135/136	Nov 6	$0.61	$0.39	43%	1.56	$121.39	$135.61
120/121	136/137	Nov 13	$0.63	$0.37	40%	1.70	$120.37	$136.63
120/121	133/134	Nov 13	$0.70	$0.30	33%	2.33	$120.30	$133.70
118/119	132/133	Nov 6	$0.59	$0.41	44%	1.44	$118.41	$132.59
114/115	136/137	Nov 13	$0.48	$0.52	55%	0.92	$114.52	$136.48
114/115	133/134	Nov 13	$0.55	$0.45	47%	1.22	$114.45	$133.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Dec 18	$0.17	$4.83	15%	28.41
$110.00	$115.00	$120.00	Nov 20	$0.29	$4.71	19%	16.24
$120.00	$125.00	$130.00	Nov 20	$0.47	$4.53	24%	9.64
$105.00	$110.00	$115.00	Dec 18	$0.22	$4.78	13%	21.73
$130.00	$135.00	$140.00	Dec 18	$0.34	$4.66	16%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.06	$4.94	21%	82.33
$115.00	$120.00	$125.00	Nov 20	$0.29	$4.71	22%	16.24
$135.00	$140.00	$145.00	Dec 18	$0.08	$4.92	15%	61.50
$125.00	$130.00	$135.00	Dec 4	$0.31	$4.69	21%	15.13
$115.00	$120.00	$125.00	Dec 4	$0.32	$4.68	20%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.80, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 27	-$0.80	$9.20
$130.00	$137.00	1:2	Dec 11	-$1.81	$5.19
$135.00	$140.00	1:2	Nov 20	-$0.83	$4.17
$130.00	$135.00	1:2	Nov 20	-$1.41	$3.59
$130.00	$135.00	1:2	Dec 4	-$1.63	$3.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$0.56	$4.44
$125.00	$120.00	1:2	Nov 27	-$1.23	$3.77
$115.00	$110.00	1:2	Nov 20	-$0.21	$4.79
$114.00	$110.00	1:2	Nov 13	-$0.02	$3.98
$110.00	$105.00	1:2	Nov 20	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.62%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 18	$7.10	0.47	2.9%	5.62%	8.48%	17	198
$135.00	Dec 18	$5.30	0.39	6.8%	4.19%	11.01%	13	858
$140.00	Dec 18	$3.85	0.32	10.8%	3.05%	13.82%	133	1.3K
$130.00	Dec 11	$5.75	0.48	2.9%	4.55%	7.41%	1	1
$130.00	Dec 4	$5.65	0.46	2.9%	4.47%	7.34%	8	--
$137.00	Dec 11	$3.55	0.35	8.4%	2.81%	11.21%	3	--
$145.00	Dec 18	$2.68	0.24	14.7%	2.12%	16.85%	36	1.4K
$140.00	Dec 11	$2.77	0.30	10.8%	2.19%	12.97%	--	15
$137.00	Dec 4	$2.94	0.34	8.4%	2.33%	10.73%	2	2
$130.00	Nov 27	$4.90	0.45	2.9%	3.88%	6.74%	2	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,231

Total Puts 2,331

Put/Call Ratio 0.23

Net Difference 7,900

Prior's Put/Call Breakdown

Total Calls 15,402

Total Puts 3,220

Put/Call Ratio 0.21

Net Difference 12,182

Prior 7-Day Put/Call Summary

Total Calls 208,464

Total Puts 125,679

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card