VST - Options Database

VST

VISTRA CORP

$126.74 -9.21%

(11/4 09:35) ◀

Wednesday, November 4, 2026 (9:40am)

▶ (11/4 09:45)

◀ 11/4 09:40 ▶

Option Volume

Detail

ℹ

Current (11/04 9:40am) 9,160

Calls: 7,786 (85%)

Puts: 1,374 (15%)

Prior (10/05) 15,698

Calls: 13,021 (83%)

Puts: 2,677 (17%)

Current vs Prior -41.65%

Calls: -40.20% (Calls)

Puts: -48.67% (Puts)

Prior 7-Day Total 334,143

Calls: 208,464 (62%)

Puts: 125,679 (38%)

Prior 7-Day Average 47,734

Calls: 29,780 (62%)

Puts: 17,954 (38%)

Current vs Prior 7-Day Avg -80.81%

Calls: -73.86%

Puts: -92.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:40am) $3.26M

Calls: $1.92M (59%)

Puts: $1.34M (41%)

Prior (10/05) $6.11M

Calls: $5.11M (84%)

Puts: $1.01M (16%)

Current vs Prior -46.70%

Calls: -62.42%

Puts: +33.15%

Prior 7-Day Total $251.20M

Calls: $87.99M (35%)

Puts: $163.21M (65%)

Prior 7-Day Average $35.89M

Calls: $12.57M (35%)

Puts: $23.32M (65%)

Current vs Prior 7-Day Avg -90.92%

Calls: -84.73%

Puts: -94.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:40am) 0.18

Prior (10/05) 0.21

Current vs Prior -14.16%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -71.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:40am) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Prior (10/05) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Current vs Prior +7.48%

Prior 7-Day Total 3,318,106

Calls: 1,643,772 (50%)

Puts: 1,674,334 (50%)

Prior 7-Day Average 474,015

Calls: 234,824 (50%)

Puts: 239,190 (50%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.50% | 9.12%12.25% | 16.25%

Prior 4.76% | 6.89%6.89% | 16.04%

Current vs Prior +57.41% | +32.44%+77.93% | +1.26%

Prior 7-Day Avg 5.16% | 7.57%7.80% | 15.36%

Current vs 7-Day Avg +45.23% | +20.44%+57.11% | +5.80%

Prior 7-Day Eod 4.76% | 6.89%12.97% | 16.68%

Current vs 7-Day Eod +57.41% | +32.44%-5.55% | -2.59%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.75% | 14.71%

Calls: 10.31% | 14.46%

Puts: 17.20% | 14.96%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +26.26% | +63.08%

Prior 7-Day Avg 14.52% | 11.80%

Calls: 13.39% | 10.33%

Puts: 15.65% | 13.27%

Current vs 7-Day Avg -5.28% | +24.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (7,786 calls vs 1,374 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.4%, best 4.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	12.40	13.35	$12.88	7.4%	12	0.65	268
$125.00	Dec 18	9.65	10.50	$10.07	8.4%	9	0.56	101
$120.00	Nov 20	9.85	10.80	$10.33	9.2%	41	0.68	55
$127.00	Nov 13	5.30	5.85	$5.57	9.9%	2	0.51	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Dec 18	16.60	17.40	$17.00	4.7%	2	0.69	3.2K
$130.00	Dec 18	10.20	10.85	$10.52	6.2%	27	0.52	5.3K
$135.00	Dec 18	13.10	13.95	$13.52	6.3%	5	0.60	10.6K
$140.00	Nov 13	14.10	15.20	$14.65	7.5%	13	0.81	244
$145.00	Dec 18	20.40	22.10	$21.25	8.0%	--	0.75	738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	20.30	23.50	$21.90	14.6%	--	0.91	13
$115.00	Nov 6	11.00	12.95	$11.98	16.3%	--	0.86	18
$110.00	Nov 20	15.95	19.20	$17.58	18.5%	--	0.86	32
$105.00	Dec 18	22.55	25.15	$23.85	10.9%	--	0.86	59
$110.00	Dec 18	18.00	21.10	$19.55	15.9%	5	0.80	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	22.45	25.15	$23.80	11.3%	1	0.96	143
$147.00	Nov 6	19.50	21.95	$20.73	11.8%	2	0.95	183
$148.00	Nov 6	20.50	23.20	$21.85	12.4%	--	0.95	59
$146.00	Nov 6	18.55	21.60	$20.08	15.2%	--	0.95	43
$149.00	Nov 6	21.50	24.60	$23.05	13.4%	--	0.95	20

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 5.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.10	0.20	$0.15	66.7%	1.6K	0.03	9.8K
$135.00	Nov 20	2.97	3.40	$3.19	13.5%	1.1K	0.33	617
$130.00	Nov 13	3.65	4.40	$4.03	18.6%	188	0.42	99
$140.00	Nov 20	1.79	2.07	$1.93	14.5%	135	0.23	898
$145.00	Nov 6	0.16	0.43	$0.30	90.0%	132	0.06	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	5.20	5.90	$5.55	12.6%	116	0.44	3.1K
$120.00	Nov 20	3.25	3.80	$3.53	15.6%	78	0.32	3.3K
$120.00	Nov 6	1.70	2.03	$1.86	17.7%	73	0.26	4.6K
$110.00	Nov 20	1.02	1.36	$1.19	28.6%	59	0.13	11.2K
$105.00	Dec 18	1.56	1.93	$1.75	21.1%	44	0.14	459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 82.8%, max 131.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	114.6%	49.6%	130.8%	28	107
$120.00	Nov 6	Dec 18	113.5%	50.4%	125.4%	18	320
$130.00	Nov 6	Dec 18	114.9%	52.1%	120.4%	61	329
$137.00	Nov 6	Dec 11	110.5%	51.0%	116.6%	1	244
$135.00	Nov 6	Dec 18	112.0%	51.9%	115.9%	17	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	114.6%	49.6%	131.1%	60	5.3K
$120.00	Nov 6	Dec 18	113.5%	50.3%	125.7%	90	6.5K
$130.00	Nov 6	Dec 18	114.9%	52.1%	120.4%	60	6.6K
$135.00	Nov 6	Dec 18	112.0%	51.9%	115.9%	8	12.0K
$138.00	Nov 6	Dec 4	111.4%	53.4%	108.7%	--	450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.96, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 27	$5.10	$4.90	$5.10	67%	0.96	$125.10
$135.00	$137.00	Dec 4	$0.33	$1.67	$0.33	37%	5.06	$135.33
$115.00	$120.00	Dec 18	$3.17	$1.83	$3.17	73%	0.58	$118.17
$130.00	$135.00	Dec 18	$1.78	$3.22	$1.78	48%	1.81	$131.78
$130.00	$135.00	Dec 4	$1.70	$3.30	$1.70	46%	1.94	$131.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 6	$0.47	$0.53	$0.47	88%	1.13	$140.53
$147.00	$146.00	Nov 20	$0.53	$0.47	$0.53	88%	0.89	$146.47
$147.00	$146.00	Nov 6	$0.65	$0.35	$0.65	96%	0.54	$146.35
$144.00	$142.00	Dec 4	$1.23	$0.77	$1.23	78%	0.63	$142.77
$137.00	$136.00	Nov 13	$0.53	$0.47	$0.53	75%	0.89	$136.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Dec 4	$0.54	$0.54	$0.46	83%	1.17	$149.54
$146.00	$150.00	Dec 11	$1.07	$1.07	$2.93	77%	0.37	$147.07
$141.00	$142.00	Nov 27	$0.57	$0.57	$0.43	74%	1.33	$141.57
$142.00	$143.00	Nov 27	$0.53	$0.53	$0.47	77%	1.13	$142.53
$137.00	$138.00	Dec 4	$0.61	$0.61	$0.39	66%	1.56	$137.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Dec 4	$1.41	$1.41	$3.59	75%	0.39	$113.59
$125.00	$120.00	Nov 27	$2.33	$2.33	$2.67	56%	0.87	$122.67
$115.00	$110.00	Dec 18	$1.32	$1.32	$3.68	74%	0.36	$113.68
$120.00	$115.00	Dec 18	$1.72	$1.72	$3.28	65%	0.52	$118.28
$110.00	$105.00	Nov 20	$0.63	$0.63	$4.37	87%	0.14	$109.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.99, cheapest $0.89)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Nov 6	Nov 13	$0.89	114.9%	67.7%
$131.00	Nov 6	Nov 13	$1.00	115.7%	69.9%
$125.00	Nov 6	Nov 13	$1.02	114.6%	69.1%
$128.00	Nov 6	Nov 13	$0.95	113.3%	68.1%
$123.00	Nov 6	Nov 13	$1.00	113.7%	68.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Nov 6	Nov 13	$1.03	114.9%	67.7%
$131.00	Nov 6	Nov 13	$0.92	115.7%	69.9%
$125.00	Nov 6	Nov 13	$0.95	114.6%	69.1%
$128.00	Nov 6	Nov 13	$0.95	113.3%	68.1%
$123.00	Nov 6	Nov 13	$0.95	113.7%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.06% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Nov 6	$4.85	$4.10	$8.95	$117.05	$134.95	7.06%
$127.00	Nov 6	$4.40	$4.65	$9.05	$117.95	$136.05	7.14%
$125.00	Nov 6	$5.33	$3.75	$9.08	$115.92	$134.08	7.16%
$124.00	Nov 6	$5.93	$3.22	$9.15	$114.85	$133.15	7.22%
$129.00	Nov 6	$3.40	$5.80	$9.20	$119.80	$138.20	7.26%
$128.00	Nov 6	$3.93	$5.28	$9.21	$118.79	$137.21	7.27%
$123.00	Nov 6	$6.55	$2.90	$9.45	$113.55	$132.45	7.46%
$130.00	Nov 6	$3.14	$6.32	$9.46	$120.54	$139.46	7.46%
$131.00	Nov 6	$2.78	$7.08	$9.86	$121.14	$140.86	7.78%
$132.00	Nov 6	$2.40	$7.68	$10.08	$121.92	$142.08	7.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.69% of stock, avg 6.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$105.00	Nov 20	$1.58	$0.56	$2.14	$102.86	$144.14
$141.00	$105.00	Nov 20	$1.74	$0.56	$2.30	$102.70	$143.30
$140.00	$105.00	Nov 20	$1.93	$0.56	$2.49	$102.51	$142.49
$142.00	$110.00	Nov 20	$1.58	$1.19	$2.77	$107.23	$144.77
$141.00	$110.00	Nov 20	$1.74	$1.19	$2.93	$107.07	$143.93
$140.00	$110.00	Nov 20	$1.93	$1.19	$3.12	$106.88	$143.12
$142.00	$115.00	Nov 20	$1.58	$2.13	$3.71	$111.29	$145.71
$141.00	$115.00	Nov 20	$1.74	$2.13	$3.87	$111.13	$144.87
$140.00	$115.00	Nov 20	$1.93	$2.13	$4.06	$110.94	$144.06
$150.00	$105.00	Dec 18	$2.18	$1.75	$3.93	$101.07	$153.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 1.08, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
118/119	136/137	Nov 6	$0.52	$0.48	55%	1.08	$118.48	$136.52
119/120	136/137	Nov 6	$0.55	$0.45	52%	1.22	$119.45	$136.55
114/115	136/137	Nov 13	$0.49	$0.51	55%	0.96	$114.51	$136.49
118/119	134/135	Nov 6	$0.54	$0.46	50%	1.17	$118.46	$134.54
119/120	134/135	Nov 6	$0.57	$0.43	47%	1.33	$119.43	$134.57
114/115	135/136	Nov 13	$0.51	$0.49	52%	1.04	$114.49	$135.51
120/121	136/137	Nov 6	$0.54	$0.46	49%	1.17	$120.46	$136.54
121/122	136/137	Nov 13	$0.64	$0.36	38%	1.78	$121.36	$136.64
121/122	135/136	Nov 13	$0.66	$0.34	36%	1.94	$121.34	$135.66
117/118	136/137	Nov 13	$0.53	$0.47	48%	1.13	$117.47	$136.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.43	$4.57	24%	10.63
$130.00	$135.00	$140.00	Dec 18	$0.23	$4.77	16%	20.74
$110.00	$115.00	$120.00	Nov 20	$0.31	$4.69	18%	15.13
$130.00	$135.00	$140.00	Nov 20	$0.45	$4.55	22%	10.11
$115.00	$120.00	$125.00	Dec 18	$0.36	$4.64	17%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.13	$4.87	21%	37.46
$120.00	$125.00	$130.00	Nov 27	$0.17	$4.83	21%	28.41
$125.00	$130.00	$135.00	Dec 4	$0.35	$4.65	19%	13.29
$125.00	$130.00	$135.00	Dec 18	$0.28	$4.72	17%	16.86
$120.00	$125.00	$130.00	Nov 20	$0.56	$4.44	24%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.80, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 27	-$0.80	$9.20
$130.00	$137.00	1:2	Dec 11	-$1.63	$5.37
$135.00	$140.00	1:2	Nov 20	-$0.67	$4.33
$130.00	$135.00	1:2	Nov 20	-$1.48	$3.52
$130.00	$135.00	1:2	Nov 27	-$1.58	$3.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$0.25	$4.75
$120.00	$115.00	1:2	Nov 20	-$0.73	$4.27
$115.00	$110.00	1:2	Dec 4	-$0.50	$4.50
$125.00	$120.00	1:2	Nov 20	-$1.51	$3.49
$115.00	$110.00	1:2	Nov 27	-$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.72%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 18	$7.25	0.48	2.6%	5.72%	8.29%	12	198
$135.00	Dec 18	$5.50	0.40	6.5%	4.34%	10.86%	11	858
$140.00	Dec 18	$4.05	0.31	10.5%	3.20%	13.66%	117	1.3K
$145.00	Dec 18	$2.84	0.25	14.4%	2.24%	16.65%	24	1.4K
$130.00	Dec 11	$5.75	0.47	2.6%	4.54%	7.11%	1	1
$137.00	Dec 11	$3.55	0.34	8.1%	2.80%	10.90%	1	--
$130.00	Dec 4	$5.30	0.46	2.6%	4.18%	6.75%	6	--
$140.00	Dec 11	$2.77	0.30	10.5%	2.19%	12.65%	--	15
$137.00	Dec 4	$2.94	0.34	8.1%	2.32%	10.42%	2	2
$150.00	Dec 18	$1.96	0.19	18.4%	1.55%	19.90%	51	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,786

Total Puts 1,374

Put/Call Ratio 0.18

Net Difference 6,412

Prior's Put/Call Breakdown

Total Calls 13,021

Total Puts 2,677

Put/Call Ratio 0.21

Net Difference 10,344

Prior 7-Day Put/Call Summary

Total Calls 208,464

Total Puts 125,679

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card