VST - Options Database

VST

VISTRA CORP

$125.60 -10.02%

(11/3 19:01) ◀

Wednesday, November 4, 2026 (9:35am)

▶ (11/4 09:40)

◀ 11/4 09:35 ▶

Option Volume

Detail

ℹ

Current (11/04 9:35am) 6,311

Calls: 5,362 (85%)

Puts: 949 (15%)

Prior (10/05) 10,375

Calls: 8,431 (81%)

Puts: 1,944 (19%)

Current vs Prior -39.17%

Calls: -36.40% (Calls)

Puts: -51.18% (Puts)

Prior 7-Day Total 317,448

Calls: 190,439 (60%)

Puts: 127,009 (40%)

Prior 7-Day Average 45,349

Calls: 27,205 (60%)

Puts: 18,144 (40%)

Current vs Prior 7-Day Avg -86.08%

Calls: -80.29%

Puts: -94.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:35am) $1.88M

Calls: $1.04M (55%)

Puts: $839.1K (45%)

Prior (10/05) $4.64M

Calls: $3.85M (83%)

Puts: $791.1K (17%)

Current vs Prior -59.58%

Calls: -73.07%

Puts: +6.07%

Prior 7-Day Total $252.92M

Calls: $88.73M (35%)

Puts: $164.19M (65%)

Prior 7-Day Average $36.13M

Calls: $12.68M (35%)

Puts: $23.46M (65%)

Current vs Prior 7-Day Avg -94.81%

Calls: -91.82%

Puts: -96.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:35am) 0.18

Prior (10/05) 0.23

Current vs Prior -23.24%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -73.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:35am) 524,070

Calls: 260,138 (50%)

Puts: 263,932 (50%)

Prior (10/05) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Current vs Prior +7.48%

Prior 7-Day Total 3,130,033

Calls: 1,529,482 (49%)

Puts: 1,600,551 (51%)

Prior 7-Day Average 447,147

Calls: 218,497 (49%)

Puts: 228,650 (51%)

Current vs Prior 7-Day Avg +17.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.47% | 9.16%12.42% | 16.46%

Prior 5.22% | 7.21%7.21% | 16.07%

Current vs Prior +43.05% | +26.93%+72.19% | +2.46%

Prior 7-Day Avg 5.00% | 7.65%7.58% | 15.63%

Current vs 7-Day Avg +49.43% | +19.76%+63.81% | +5.35%

Prior 7-Day Eod 5.22% | 7.21%12.97% | 16.68%

Current vs 7-Day Eod +43.05% | +26.93%-4.26% | -1.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.38% | 17.44%

Calls: 17.42% | 16.02%

Puts: 13.33% | 18.85%

Prior 13.64% | 16.51%

Calls: 12.93% | 8.25%

Puts: 14.36% | 24.76%

Current vs Prior +12.76% | +5.63%

Prior 7-Day Avg 15.29% | 11.62%

Calls: 14.34% | 10.15%

Puts: 16.26% | 13.09%

Current vs 7-Day Avg +0.56% | +50.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (5,362 calls vs 949 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.7%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	20.60	22.50	$21.55	8.8%	--	0.91	13
$120.00	Dec 18	11.90	13.05	$12.48	9.2%	12	0.64	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Dec 18	17.10	18.20	$17.65	6.2%	1	0.69	3.2K
$135.00	Dec 18	13.60	14.55	$14.08	6.7%	5	0.62	10.6K
$138.00	Nov 6	12.50	13.55	$13.03	8.1%	--	0.85	435
$137.00	Nov 6	11.70	12.70	$12.20	8.2%	27	0.83	502
$146.00	Nov 6	19.80	21.55	$20.68	8.5%	--	0.96	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 13	0.59	0.68	$0.64	14.1%	46	0.10	180

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.76, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	20.60	22.50	$21.55	8.8%	--	0.91	13
$115.00	Nov 6	10.70	12.40	$11.55	14.7%	--	0.85	18
$110.00	Nov 20	16.15	18.75	$17.45	14.9%	--	0.85	32
$105.00	Dec 18	22.20	24.85	$23.53	11.3%	--	0.85	59
$110.00	Dec 18	18.10	20.90	$19.50	14.4%	5	0.79	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	23.00	25.60	$24.30	10.7%	1	0.97	143
$146.00	Nov 6	19.80	21.55	$20.68	8.5%	--	0.96	43
$147.00	Nov 6	20.05	22.65	$21.35	12.2%	2	0.95	183
$148.00	Nov 6	20.90	23.65	$22.28	12.3%	--	0.95	59
$149.00	Nov 6	21.95	24.55	$23.25	11.2%	--	0.95	20

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 3.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.11	0.17	$0.14	42.9%	1.5K	0.03	9.8K
$135.00	Nov 13	1.92	2.40	$2.16	22.2%	118	0.27	158
$130.00	Nov 13	3.30	4.15	$3.73	22.8%	87	0.40	99
$140.00	Nov 20	1.62	2.02	$1.82	22.0%	87	0.21	898
$130.00	Nov 20	4.30	5.10	$4.70	17.0%	79	0.42	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	5.55	6.50	$6.03	15.8%	114	0.46	3.1K
$120.00	Nov 20	3.70	4.15	$3.93	11.5%	73	0.33	3.3K
$120.00	Nov 6	1.89	2.30	$2.09	19.6%	62	0.28	4.6K
$110.00	Nov 20	1.25	1.40	$1.33	11.3%	58	0.15	11.2K
$120.00	Dec 4	4.20	5.25	$4.72	22.2%	39	0.35	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 78.8%, max 131.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	115.2%	49.8%	131.2%	26	107
$120.00	Nov 6	Dec 18	115.2%	51.1%	125.5%	17	320
$135.00	Nov 6	Dec 18	110.0%	51.4%	113.9%	5	1.1K
$130.00	Nov 6	Dec 18	110.7%	52.7%	110.3%	26	329
$138.00	Nov 6	Dec 4	108.9%	55.6%	95.9%	11	265

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	115.2%	49.8%	131.2%	43	5.3K
$120.00	Nov 6	Dec 18	115.2%	51.1%	125.5%	69	6.5K
$135.00	Nov 6	Dec 18	110.0%	51.5%	113.5%	8	12.0K
$130.00	Nov 6	Dec 18	110.7%	52.7%	110.3%	38	6.6K
$137.00	Nov 6	Nov 27	107.2%	54.5%	96.8%	27	522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 3.00, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$143.00	Dec 4	$0.19	$2.81	$0.19	26%	14.79	$140.19
$120.00	$130.00	Nov 27	$5.22	$4.78	$5.22	66%	0.92	$125.22
$145.00	$147.00	Dec 4	$0.10	$1.90	$0.10	19%	19.00	$145.10
$135.00	$138.00	Nov 27	$0.65	$2.35	$0.65	34%	3.62	$135.65
$120.00	$125.00	Dec 18	$2.73	$2.27	$2.73	64%	0.83	$122.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Nov 13	$0.25	$0.75	$0.25	84%	3.00	$140.75
$141.00	$140.00	Nov 6	$0.50	$0.50	$0.50	90%	1.00	$140.50
$144.00	$142.00	Dec 4	$1.25	$0.75	$1.25	78%	0.60	$142.75
$135.00	$130.00	Nov 27	$2.80	$2.20	$2.80	66%	0.79	$132.20
$135.00	$134.00	Nov 13	$0.50	$0.50	$0.50	73%	1.00	$134.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.01, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$140.00	Dec 4	$1.06	$1.06	$0.94	69%	1.13	$139.06
$146.00	$150.00	Dec 11	$1.09	$1.09	$2.91	77%	0.37	$147.09
$142.00	$143.00	Nov 27	$0.53	$0.53	$0.47	77%	1.13	$142.53
$144.00	$145.00	Dec 4	$0.37	$0.37	$0.63	79%	0.59	$144.37
$145.00	$146.00	Nov 6	$0.17	$0.17	$0.83	94%	0.20	$145.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Dec 4	$2.51	$2.51	$2.49	55%	1.01	$122.49
$115.00	$110.00	Dec 4	$1.34	$1.34	$3.66	74%	0.37	$113.66
$120.00	$115.00	Nov 20	$1.62	$1.62	$3.38	67%	0.48	$118.38
$125.00	$120.00	Nov 27	$2.23	$2.23	$2.77	55%	0.81	$122.77
$120.00	$115.00	Dec 18	$1.82	$1.82	$3.18	64%	0.57	$118.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.99, cheapest $0.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Nov 6	Nov 13	$1.05	115.2%	66.6%
$124.00	Nov 6	Nov 13	$1.00	115.7%	68.0%
$132.00	Nov 6	Nov 13	$0.97	109.8%	68.1%
$130.00	Nov 6	Nov 13	$0.91	110.7%	69.2%
$127.00	Nov 6	Nov 13	$1.07	109.5%	68.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Nov 6	Nov 13	$0.97	115.2%	66.6%
$123.00	Nov 6	Nov 13	$0.99	116.8%	68.4%
$122.00	Nov 6	Nov 13	$0.98	116.9%	69.5%
$132.00	Nov 6	Nov 13	$0.90	109.8%	68.1%
$130.00	Nov 6	Nov 13	$0.90	110.7%	69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 7.03% of stock, avg 10.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Nov 6	$4.33	$4.50	$8.83	$117.17	$134.83	7.03%
$125.00	Nov 6	$4.88	$4.03	$8.91	$116.09	$133.91	7.09%
$127.00	Nov 6	$3.88	$5.05	$8.93	$118.07	$135.93	7.11%
$128.00	Nov 6	$3.47	$5.60	$9.07	$118.93	$137.07	7.22%
$124.00	Nov 6	$5.45	$3.63	$9.08	$114.92	$133.08	7.23%
$123.00	Nov 6	$5.98	$3.21	$9.19	$113.81	$132.19	7.32%
$129.00	Nov 6	$3.18	$6.30	$9.48	$119.52	$138.48	7.55%
$130.00	Nov 6	$2.82	$6.85	$9.67	$120.33	$139.67	7.70%
$120.00	Nov 6	$7.88	$2.09	$9.97	$110.03	$129.97	7.94%
$131.00	Nov 6	$2.42	$7.58	$10.00	$121.00	$141.00	7.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.76% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$105.00	Nov 20	$1.49	$0.72	$2.21	$102.79	$144.21
$141.00	$105.00	Nov 20	$1.63	$0.72	$2.35	$102.65	$143.35
$140.00	$105.00	Nov 20	$1.82	$0.72	$2.54	$102.46	$142.54
$142.00	$110.00	Nov 20	$1.49	$1.33	$2.82	$107.18	$144.82
$141.00	$110.00	Nov 20	$1.63	$1.33	$2.96	$107.04	$143.96
$140.00	$110.00	Nov 20	$1.82	$1.33	$3.15	$106.85	$143.15
$142.00	$115.00	Nov 20	$1.49	$2.31	$3.80	$111.20	$145.80
$141.00	$115.00	Nov 20	$1.63	$2.31	$3.94	$111.06	$144.94
$150.00	$105.00	Dec 18	$2.09	$1.84	$3.93	$101.07	$153.93
$140.00	$115.00	Nov 20	$1.82	$2.31	$4.13	$110.87	$144.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 2.45, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
116/117	133/134	Nov 13	$0.71	$0.29	43%	2.45	$116.29	$133.71
114/115	133/134	Nov 13	$0.60	$0.40	48%	1.50	$114.40	$133.60
116/117	132/133	Nov 13	$0.66	$0.34	41%	1.94	$116.34	$132.66
116/117	134/135	Nov 13	$0.61	$0.39	46%	1.56	$116.39	$134.61
118/119	134/135	Nov 6	$0.54	$0.46	50%	1.17	$118.46	$134.54
116/117	135/136	Nov 13	$0.55	$0.45	48%	1.22	$116.45	$135.55
119/120	134/135	Nov 6	$0.55	$0.45	47%	1.22	$119.45	$134.55
118/119	131/132	Nov 6	$0.61	$0.39	41%	1.56	$118.39	$131.61
114/115	132/133	Nov 13	$0.55	$0.45	46%	1.22	$114.45	$132.55
114/115	134/135	Nov 13	$0.50	$0.50	50%	1.00	$114.50	$134.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.08	$4.92	16%	61.50
$125.00	$130.00	$135.00	Nov 20	$0.47	$4.53	24%	9.64
$115.00	$120.00	$125.00	Nov 20	$0.47	$4.53	23%	9.64
$135.00	$140.00	$145.00	Dec 18	$0.23	$4.77	14%	20.74
$120.00	$125.00	$130.00	Dec 18	$0.43	$4.57	17%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.05	$4.95	21%	99.00
$120.00	$125.00	$130.00	Dec 4	$0.08	$4.92	20%	61.50
$110.00	$115.00	$120.00	Dec 4	$0.06	$4.94	17%	82.33
$130.00	$135.00	$140.00	Nov 20	$0.24	$4.76	21%	19.83
$140.00	$145.00	$150.00	Dec 18	$0.10	$4.90	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.46, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 27	-$0.46	$9.54
$135.00	$140.00	1:2	Nov 20	-$0.67	$4.33
$130.00	$135.00	1:2	Nov 20	-$1.24	$3.76
$130.00	$135.00	1:2	Nov 27	-$1.80	$3.20
$146.00	$150.00	1:2	Dec 11	-$0.62	$3.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$0.69	$4.31
$115.00	$110.00	1:2	Nov 20	-$0.35	$4.65
$110.00	$105.00	1:2	Nov 20	-$0.11	$4.89
$115.00	$110.00	1:2	Dec 4	-$0.64	$4.36
$110.00	$105.00	1:2	Nov 13	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.53%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 18	$6.95	0.46	3.5%	5.53%	9.04%	6	198
$135.00	Dec 18	$5.25	0.38	7.5%	4.18%	11.66%	3	858
$140.00	Dec 18	$3.80	0.30	11.5%	3.03%	14.49%	13	1.3K
$130.00	Dec 11	$5.75	0.47	3.5%	4.58%	8.08%	1	1
$145.00	Dec 18	$2.63	0.24	15.4%	2.09%	17.54%	8	1.4K
$130.00	Dec 4	$5.25	0.45	3.5%	4.18%	7.68%	1	--
$140.00	Dec 11	$2.91	0.29	11.5%	2.32%	13.78%	--	15
$146.00	Dec 11	$1.80	0.23	16.2%	1.43%	17.68%	1	1
$130.00	Nov 27	$4.45	0.45	3.5%	3.54%	7.05%	2	10
$135.00	Dec 4	$2.96	0.36	7.5%	2.36%	9.84%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,362

Total Puts 949

Put/Call Ratio 0.18

Net Difference 4,413

Prior's Put/Call Breakdown

Total Calls 8,431

Total Puts 1,944

Put/Call Ratio 0.23

Net Difference 6,487

Prior 7-Day Put/Call Summary

Total Calls 190,439

Total Puts 127,009

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card