Tour v533
VST
VISTRA CORP
$139.59 +3.70%
$140.10 (+0.37%)🌙
as of 11/03 07:01 PM
(11/2 18:58) ◀
|
Tuesday, November 3, 2026 (7:01pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 19:01 ▶

Option Volume

Detail
ℹ
Current (11/03) 49,486
Calls: 37,487 (76%)
Puts: 11,999 (24%)
Prior (11/02) 42,898
Calls: 29,692 (69%)
Puts: 13,206 (31%)
Current vs Prior +15.36%
Calls: +26.25% (Calls)
Puts: -9.14% (Puts)
Prior 7-Day Total 209,417
Calls: 138,647 (66%)
Puts: 70,770 (34%)
Prior 7-Day Average 29,916
Calls: 19,806 (66%)
Puts: 10,110 (34%)
Current vs Prior 7-Day Avg +65.41%
Calls: +89.26%
Puts: +18.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $21.48M
Calls: $12.44M (58%)
Puts: $9.04M (42%)
Prior (11/02) $18.67M
Calls: $9.22M (49%)
Puts: $9.45M (51%)
Current vs Prior +15.04%
Calls: +34.88%
Puts: -4.32%
Prior 7-Day Total $100.09M
Calls: $56.27M (56%)
Puts: $43.83M (44%)
Prior 7-Day Average $14.30M
Calls: $8.04M (56%)
Puts: $6.26M (44%)
Current vs Prior 7-Day Avg +50.23%
Calls: +54.74%
Puts: +44.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.32
Prior (11/02) 0.44
Current vs Prior -28.03%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -40.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 349,132
Calls: 184,666 (53%)
Puts: 164,466 (47%)
Prior (11/02) 342,855
Calls: 172,698 (50%)
Puts: 170,157 (50%)
Current vs Prior +1.83%
Prior 7-Day Total 2,372,903
Calls: 1,216,777 (51%)
Puts: 1,156,126 (49%)
Prior 7-Day Average 338,986
Calls: 173,825 (51%)
Puts: 165,160 (49%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.25% | 9.87%12.97% | 16.68%
Prior 8.69% | 10.20%13.13% | 16.66%
Current vs Prior -5.13% | -3.22%-1.17% | +0.09%
Prior 7-Day Avg 5.62% | 9.42%11.98% | 16.61%
Current vs 7-Day Avg +46.68% | +4.75%+8.27% | +0.41%
Prior 7-Day Eod 8.69% | 10.20%13.13% | 16.66%
Current vs 7-Day Eod -5.13% | -3.22%-1.17% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Prior 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (50% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (37,487 calls vs 11,999 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1815.8016.45$16.134.0%140.69209
$135.00Nov 2010.1010.55$10.334.4%140.62618
$135.00Dec 1812.8013.45$13.135.0%220.61854
$134.00Nov 139.5010.00$9.755.1%30.66--
$130.00Nov 611.2511.85$11.555.2%90.78136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1819.3020.05$19.683.8%40.681.7K
$140.00Dec 189.9510.35$10.153.9%470.473.2K
$155.00Nov 616.0016.75$16.384.6%670.85153
$141.00Nov 137.007.35$7.184.9%210.5191
$150.00Dec 1815.7516.55$16.155.0%450.611.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 1319.4521.85$20.6511.6%40.917
$124.00Nov 615.6517.45$16.5510.9%20.90--
$120.00Dec 1822.4524.00$23.236.7%50.81--
$129.00Nov 612.0012.75$12.386.1%300.8197
$125.00Nov 2016.1518.00$17.0810.8%10.8149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 620.3021.70$21.006.7%3160.91488
$165.00Nov 2025.6027.10$26.355.7%40.88530
$155.00Nov 616.0016.75$16.384.6%670.85153
$160.00Nov 2021.2022.70$21.956.8%3410.821.7K
$152.50Nov 613.8014.55$14.185.3%50.8014

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 36.0K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.711.95$1.8313.1%7.6K0.245.7K
$145.00Nov 63.003.35$3.1811.0%5.7K0.365.4K
$160.00Nov 201.391.90$1.6530.9%1.7K0.175.2K
$160.00Nov 60.450.55$0.5020.0%1.4K0.084.0K
$150.00Dec 186.106.80$6.4510.9%1.2K0.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 185.505.95$5.737.9%1.2K0.315.0K
$130.00Nov 203.353.85$3.6013.9%7840.282.4K
$139.00Nov 64.905.40$5.159.7%5770.46127
$130.00Nov 61.702.09$1.9020.5%5310.221.1K
$120.00Dec 182.823.15$2.9911.0%5240.192.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 85.3%, max 116.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 6Dec 18110.4%51.1%115.9%5501.2K
$130.00Nov 6Dec 18112.4%52.1%115.8%23345
$135.00Nov 6Dec 18110.3%51.9%112.4%391.1K
$155.00Nov 6Dec 18109.5%53.0%106.7%7592.8K
$150.00Nov 6Dec 18108.5%53.6%102.5%8.9K7.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Nov 6Dec 11111.5%51.5%116.4%31425
$140.00Nov 6Dec 18110.4%51.1%115.9%1264.0K
$130.00Nov 6Dec 18112.4%52.1%115.8%1.7K6.1K
$135.00Nov 6Dec 18110.3%51.9%112.4%18612.0K
$155.00Nov 6Dec 18109.5%53.0%106.7%711.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.06, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$142.00Dec 11$3.40$3.60$3.4061%1.06$138.40
$134.00$135.00Nov 13$0.15$0.85$0.1566%5.67$134.15
$145.00$149.00Dec 4$1.22$2.78$1.2244%2.28$146.22
$142.00$150.00Dec 11$3.07$4.93$3.0750%1.61$145.07
$140.00$141.00Nov 27$0.17$0.83$0.1752%4.88$140.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 20$0.26$0.74$0.2662%2.85$146.74
$150.00$148.00Nov 20$1.00$1.00$1.0068%1.00$149.00
$138.00$135.00Dec 11$0.95$2.05$0.9544%2.16$137.05
$145.00$140.00Nov 27$2.35$2.65$2.3557%1.13$142.65
$150.00$149.00Nov 13$0.45$0.55$0.4571%1.22$149.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 1.22, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Nov 27$0.75$0.75$0.2563%3.00$149.75
$144.00$145.00Nov 27$0.83$0.83$0.1755%4.88$144.83
$147.00$148.00Nov 13$0.65$0.65$0.3564%1.86$147.65
$149.00$150.00Dec 4$0.65$0.65$0.3562%1.86$149.65
$149.00$150.00Nov 13$0.55$0.55$0.4568%1.22$149.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$135.00Dec 4$2.20$2.20$1.8055%1.22$136.80
$125.00$120.00Dec 11$1.34$1.34$3.6676%0.37$123.66
$130.00$125.00Nov 27$1.54$1.54$3.4671%0.45$128.46
$135.00$130.00Dec 18$2.07$2.07$2.9361%0.71$132.93
$135.00$130.00Dec 11$2.00$2.00$3.0061%0.67$133.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.35, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Nov 6Nov 13$1.17111.5%71.0%
$136.00Nov 6Nov 13$1.17110.3%70.7%
$139.00Nov 6Nov 13$1.17109.7%70.2%
$135.00Nov 6Nov 13$1.60110.3%71.6%
$137.00Nov 6Nov 13$1.16110.1%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Nov 6Nov 27$2.80109.7%57.5%
$147.00Nov 6Nov 20$1.85109.9%63.9%
$142.00Nov 6Nov 20$2.27110.5%64.6%
$146.00Nov 6Nov 20$2.32109.7%63.8%
$138.00Nov 6Nov 13$1.00111.5%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 7.83% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 6$5.25$5.68$10.93$129.07$150.937.83%
$139.00Nov 6$5.83$5.15$10.98$128.02$149.987.87%
$141.00Nov 6$4.82$6.18$11.00$130.00$152.007.88%
$138.00Nov 6$6.28$4.75$11.03$126.97$149.037.90%
$137.00Nov 6$6.82$4.22$11.04$125.96$148.047.91%
$142.00Nov 6$4.38$6.73$11.11$130.89$153.117.96%
$136.00Nov 6$7.43$3.80$11.23$124.77$147.238.04%
$135.00Nov 6$8.00$3.40$11.40$123.60$146.408.17%
$144.00Nov 6$3.60$7.95$11.55$132.45$155.558.27%
$145.00Nov 6$3.18$8.55$11.73$133.27$156.738.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.20% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Dec 18$2.87$2.99$5.86$114.14$170.86
$165.00$125.00Dec 11$2.30$3.78$6.08$118.92$171.08
$162.50$125.00Dec 11$2.84$3.78$6.62$118.38$169.12
$160.00$125.00Dec 11$3.12$3.78$6.90$118.10$166.90
$145.00$136.00Nov 6$3.18$3.80$6.98$129.02$151.98
$160.00$120.00Dec 18$3.73$2.99$6.72$113.28$166.72
$155.00$125.00Dec 4$3.73$3.10$6.83$118.17$161.83
$165.00$125.00Dec 18$2.87$4.25$7.12$117.88$172.12
$144.00$136.00Nov 6$3.60$3.80$7.40$128.60$151.40
$145.00$137.00Nov 6$3.18$4.22$7.40$129.60$152.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 2.12, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115149/150Nov 13$0.68$0.3262%2.12$114.32$149.68
127/128149/150Nov 13$0.79$0.2146%3.76$127.21$149.79
128/129149/150Nov 13$0.81$0.1944%4.26$128.19$149.81
125/126149/150Nov 13$0.74$0.2650%2.85$125.26$149.74
129/130149/150Nov 13$0.81$0.1942%4.26$129.19$149.81
126/127149/150Nov 13$0.73$0.2748%2.70$126.27$149.73
129/130147/148Nov 6$0.62$0.3846%1.63$129.38$147.62
129/130148/149Nov 6$0.59$0.4149%1.44$129.41$148.59
129/130149/150Nov 6$0.55$0.4551%1.22$129.45$149.55
129/130146/147Nov 6$0.60$0.4044%1.50$129.40$146.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.37$4.6320%12.51
$120.00$125.00$130.00Dec 18$0.20$4.8013%24.00
$145.00$150.00$155.00Dec 18$0.25$4.7514%19.00
$125.00$130.00$135.00Nov 20$0.45$4.5519%10.11
$130.00$135.00$140.00Dec 18$0.37$4.6316%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.28$4.7218%16.86
$130.00$135.00$140.00Dec 18$0.28$4.7216%16.86
$120.00$125.00$130.00Dec 11$0.23$4.7714%20.74
$120.00$125.00$130.00Dec 18$0.22$4.7813%21.73
$115.00$120.00$125.00Nov 20$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-4.65, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Nov 13-$4.65$5.35
$150.00$160.001:2Dec 11-$0.06$9.94
$142.00$150.001:2Dec 11-$3.11$4.89
$162.50$165.001:2Nov 6-$0.06$2.44
$165.00$167.501:2Nov 6-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$149.001:2Nov 27-$5.72$5.28
$125.00$120.001:2Nov 20-$0.39$4.61
$130.00$125.001:2Nov 20-$0.82$4.18
$120.00$115.001:2Nov 13-$0.10$4.90
$125.00$120.001:2Nov 27-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.73%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$8.000.463.9%5.73%9.61%837976
$140.00Dec 18$10.200.530.3%7.31%7.60%423905
$150.00Dec 18$6.100.397.5%4.37%11.83%1.2K1.6K
$155.00Dec 18$4.700.3211.0%3.37%14.41%1221.5K
$142.00Dec 11$8.300.501.7%5.95%7.67%5051
$150.00Dec 11$5.100.387.5%3.65%11.11%10--
$160.00Dec 18$3.500.2614.6%2.51%17.13%734.5K
$141.00Dec 4$7.900.511.0%5.66%6.67%1--
$145.00Dec 4$6.150.453.9%4.41%8.28%10--
$149.00Dec 4$4.900.396.7%3.51%10.25%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,487
Total Puts 11,999
Put/Call Ratio 0.32
Net Difference 25,488

Prior's Put/Call Breakdown

Total Calls 29,692
Total Puts 13,206
Put/Call Ratio 0.44
Net Difference 16,486

Prior 7-Day Put/Call Summary

Total Calls 138,647
Total Puts 70,770
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All