VST - Options Database

VST

VISTRA CORP

$137.37 +0.20%

$137.90 (+0.39%)🌙

as of 08/31 04:01 PM

(8/31 15:01) ◀

Monday, August 31, 2026 (4:00pm)

▶ (8/31 19:13)

◀ 8/31 16:01 ▶

Option Volume

Detail

ℹ

Current (08/31 4:00pm) 27,954

Calls: 16,867 (60%)

Puts: 11,087 (40%)

Prior (08/07) 80,161

Calls: 54,019 (67%)

Puts: 26,142 (33%)

Current vs Prior -65.13%

Calls: -68.78% (Calls)

Puts: -57.59% (Puts)

Prior 7-Day Total 238,356

Calls: 149,923 (63%)

Puts: 88,433 (37%)

Prior 7-Day Average 34,050

Calls: 21,417 (63%)

Puts: 12,633 (37%)

Current vs Prior 7-Day Avg -17.91%

Calls: -21.25%

Puts: -12.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 4:00pm) $14.37M

Calls: $8.10M (56%)

Puts: $6.28M (44%)

Prior (08/07) $21.92M

Calls: $13.48M (62%)

Puts: $8.44M (38%)

Current vs Prior -34.43%

Calls: -39.93%

Puts: -25.65%

Prior 7-Day Total $120.99M

Calls: $86.55M (72%)

Puts: $34.44M (28%)

Prior 7-Day Average $17.28M

Calls: $12.36M (72%)

Puts: $4.92M (28%)

Current vs Prior 7-Day Avg -16.83%

Calls: -34.49%

Puts: +27.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 4:00pm) 0.66

Prior (08/07) 0.48

Current vs Prior +35.83%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +8.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 4:00pm) 517,403

Calls: 262,542 (51%)

Puts: 254,861 (49%)

Prior (08/07) 565,605

Calls: 326,860 (58%)

Puts: 238,745 (42%)

Current vs Prior -8.52%

Prior 7-Day Total 2,894,559

Calls: 1,213,214 (48%)

Puts: 1,289,904 (52%)

Prior 7-Day Average 413,508

Calls: 173,316 (48%)

Puts: 184,272 (52%)

Current vs Prior 7-Day Avg +25.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.73% | 5.45%7.13% | 13.41%

Prior 5.62% | 8.04%8.04% | 15.10%

Current vs Prior -33.54% | -32.25%-11.24% | -11.20%

Prior 7-Day Avg 6.01% | 8.73%8.88% | 15.63%

Current vs 7-Day Avg -37.85% | -37.62%-19.67% | -14.20%

Prior 7-Day Eod 5.62% | 8.04%7.72% | 13.88%

Current vs 7-Day Eod -33.54% | -32.25%-7.56% | -3.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Prior 13.89% | 15.19%

Calls: 14.63% | 11.86%

Puts: 13.16% | 18.52%

Current vs Prior +3.82% | -16.33%

Prior 7-Day Avg 14.88% | 10.51%

Calls: 13.92% | 10.23%

Puts: 15.83% | 10.79%

Current vs 7-Day Avg -3.06% | +20.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Sep 18	5.45	5.70	$5.58	4.5%	3	0.57	2
$137.00	Sep 18	4.95	5.20	$5.08	4.9%	13	0.54	9
$140.00	Sep 18	3.60	3.80	$3.70	5.4%	92	0.44	1.5K
$139.00	Sep 18	4.00	4.25	$4.13	6.1%	1	0.47	19
$138.00	Sep 18	4.40	4.70	$4.55	6.6%	8	0.50	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	5.85	6.10	$5.98	4.2%	53	0.56	4.0K
$160.00	Sep 18	21.75	22.90	$22.33	5.2%	--	0.93	983
$155.00	Sep 18	17.25	18.40	$17.83	6.4%	--	0.90	768
$133.00	Sep 4	0.68	0.73	$0.71	7.0%	329	0.21	223
$139.00	Sep 11	4.00	4.35	$4.18	8.4%	4	0.55	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.71)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 4	0.75	0.90	$0.83	18.1%	242	0.24	147

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Sep 4	0.68	0.73	$0.71	7.0%	329	0.21	223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Sep 4	12.85	14.25	$13.55	10.3%	52	0.99	1
$110.00	Sep 18	26.20	29.95	$28.08	13.4%	--	0.98	40
$120.00	Sep 4	16.65	18.45	$17.55	10.3%	6	0.98	3
$115.00	Sep 18	21.85	23.70	$22.78	8.1%	--	0.97	35
$127.00	Sep 4	9.75	11.95	$10.85	20.3%	1	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	14.35	16.05	$15.20	11.2%	3	1.00	4
$155.00	Sep 4	16.40	18.50	$17.45	12.0%	--	1.00	14
$160.00	Sep 11	20.50	24.45	$22.48	17.6%	10	1.00	17
$155.00	Sep 11	16.75	19.30	$18.02	14.2%	--	0.97	50
$150.00	Sep 4	11.45	13.45	$12.45	16.1%	102	0.96	567

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 16.3K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Sep 4	3.00	3.25	$3.13	8.0%	2.8K	0.61	33
$146.00	Sep 4	0.15	0.30	$0.22	68.2%	1.6K	0.08	92
$140.00	Sep 4	1.26	1.44	$1.35	13.3%	868	0.35	762
$160.00	Sep 18	0.30	0.41	$0.36	30.6%	717	0.06	10.6K
$155.00	Sep 4	0.03	0.05	$0.04	50.0%	582	0.01	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Sep 4	0.17	0.25	$0.21	38.1%	595	0.07	51
$135.00	Sep 18	3.15	3.50	$3.33	10.5%	405	0.40	4.2K
$133.00	Sep 4	0.68	0.73	$0.71	7.0%	329	0.21	223
$135.00	Sep 4	1.09	1.33	$1.21	19.8%	307	0.32	741
$131.00	Sep 4	0.22	0.48	$0.35	74.3%	290	0.12	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 4.7%, max 11.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Sep 4	Sep 18	39.4%	37.2%	5.8%	95	87
$138.00	Sep 4	Sep 18	41.2%	39.0%	5.6%	86	155
$136.00	Sep 4	Sep 18	39.1%	37.1%	5.4%	2.8K	35
$141.00	Sep 4	Sep 18	42.0%	39.9%	5.3%	286	241
$143.00	Sep 4	Sep 18	42.0%	40.0%	5.2%	87	174

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Sep 4	Sep 11	42.0%	37.7%	11.6%	58	341
$132.00	Sep 4	Sep 18	41.8%	38.4%	9.1%	153	218
$137.00	Sep 4	Sep 18	39.4%	37.2%	5.8%	49	223
$138.00	Sep 4	Sep 18	41.2%	39.0%	5.6%	73	288
$136.00	Sep 4	Sep 18	39.1%	37.1%	5.4%	72	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.52, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$135.00	Oct 9	$6.58	$3.42	$6.58	79%	0.52	$131.58
$140.00	$145.00	Oct 9	$1.67	$3.33	$1.67	48%	1.99	$141.67
$135.00	$140.00	Oct 2	$2.20	$2.80	$2.20	58%	1.27	$137.20
$120.00	$121.00	Sep 4	$0.60	$0.40	$0.60	98%	0.67	$120.60
$130.00	$132.00	Sep 11	$1.27	$0.73	$1.27	84%	0.57	$131.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Sep 4	$0.60	$0.40	$0.60	94%	0.67	$148.40
$144.00	$143.00	Sep 4	$0.61	$0.39	$0.61	86%	0.64	$143.39
$145.00	$144.00	Sep 18	$0.50	$0.50	$0.50	71%	1.00	$144.50
$132.00	$131.00	Sep 18	$0.15	$0.85	$0.15	30%	5.67	$131.85
$135.00	$134.00	Sep 11	$0.23	$0.77	$0.23	37%	3.35	$134.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.10, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 4	$0.31	$0.31	$2.19	94%	0.14	$157.81
$157.50	$160.00	Sep 11	$0.18	$0.18	$2.32	94%	0.08	$157.68
$147.00	$148.00	Sep 11	$0.24	$0.24	$0.76	82%	0.32	$147.24
$138.00	$139.00	Sep 11	$0.54	$0.54	$0.46	50%	1.17	$138.54
$143.00	$144.00	Sep 4	$0.19	$0.19	$0.81	81%	0.23	$143.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$110.00	Oct 9	$0.92	$0.92	$9.08	87%	0.10	$119.08
$123.00	$120.00	Sep 4	$0.42	$0.42	$2.58	91%	0.16	$122.58
$119.00	$115.00	Sep 4	$0.39	$0.39	$3.61	93%	0.11	$118.61
$130.00	$125.00	Sep 25	$1.27	$1.27	$3.73	72%	0.34	$128.73
$135.00	$130.00	Oct 9	$2.03	$2.03	$2.97	58%	0.68	$132.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $0.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 4	Sep 11	$1.16	41.5%	36.8%
$139.00	Sep 4	Sep 11	$1.25	40.6%	36.8%
$138.00	Sep 4	Sep 11	$1.33	41.2%	37.7%
$137.00	Sep 4	Sep 11	$1.39	39.4%	36.1%
$136.00	Sep 4	Sep 11	$1.34	39.1%	36.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 4	Sep 11	$0.98	41.5%	36.8%
$139.00	Sep 4	Sep 11	$1.06	40.6%	36.8%
$138.00	Sep 4	Sep 11	$0.96	41.2%	37.7%
$137.00	Sep 4	Sep 11	$1.06	39.4%	36.1%
$136.00	Sep 4	Sep 11	$1.06	39.1%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.35% of stock, avg 7.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Sep 4	$2.56	$2.04	$4.60	$132.40	$141.60	3.35%
$138.00	Sep 4	$2.12	$2.57	$4.69	$133.31	$142.69	3.41%
$136.00	Sep 4	$3.13	$1.58	$4.71	$131.29	$140.71	3.43%
$139.00	Sep 4	$1.66	$3.12	$4.78	$134.22	$143.78	3.48%
$140.00	Sep 4	$1.35	$3.70	$5.05	$134.95	$145.05	3.68%
$135.00	Sep 4	$3.88	$1.21	$5.09	$129.91	$140.09	3.71%
$141.00	Sep 4	$1.08	$4.43	$5.51	$135.49	$146.51	4.01%
$142.00	Sep 4	$0.83	$5.08	$5.91	$136.09	$147.91	4.30%
$133.00	Sep 4	$5.30	$0.71	$6.01	$126.99	$139.01	4.38%
$143.00	Sep 4	$0.63	$5.82	$6.45	$136.55	$149.45	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.95% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$120.00	Sep 25	$0.60	$0.71	$1.31	$118.69	$161.31
$142.00	$133.00	Sep 4	$0.83	$0.71	$1.54	$131.46	$143.54
$160.00	$115.00	Oct 2	$1.09	$0.40	$1.49	$113.51	$161.49
$142.00	$134.00	Sep 4	$0.83	$0.90	$1.73	$132.27	$143.73
$155.00	$120.00	Sep 25	$1.07	$0.71	$1.78	$118.22	$156.78
$141.00	$133.00	Sep 4	$1.08	$0.71	$1.79	$131.21	$142.79
$160.00	$125.00	Sep 25	$0.60	$1.27	$1.87	$123.13	$161.87
$141.00	$134.00	Sep 4	$1.08	$0.90	$1.98	$132.02	$142.98
$160.00	$120.00	Oct 2	$1.09	$0.93	$2.02	$117.98	$162.02
$155.00	$115.00	Oct 2	$1.52	$0.40	$1.92	$113.08	$156.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 0.32, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/123	158/160	Sep 4	$0.73	$2.27	85%	0.32	$122.27	$158.23
133/134	147/148	Sep 11	$0.71	$0.29	49%	2.45	$133.29	$147.71
130/131	146/147	Sep 18	$0.72	$0.28	46%	2.57	$130.28	$146.72
130/131	147/148	Sep 11	$0.56	$0.44	61%	1.27	$130.44	$147.56
115/119	158/160	Sep 4	$0.70	$3.30	87%	0.21	$118.30	$158.20
124/125	158/160	Sep 4	$0.41	$2.09	89%	0.20	$124.59	$157.91
130/131	144/145	Sep 18	$0.73	$0.27	40%	2.70	$130.27	$144.73
130/131	145/146	Sep 18	$0.70	$0.30	43%	2.33	$130.30	$145.70
130/131	143/144	Sep 18	$0.75	$0.25	38%	3.00	$130.25	$143.75
133/134	146/147	Sep 11	$0.65	$0.35	46%	1.86	$133.35	$146.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 2	$0.37	$4.63	23%	12.51
$135.00	$140.00	$145.00	Sep 25	$0.54	$4.46	27%	8.26
$150.00	$155.00	$160.00	Sep 25	$0.12	$4.88	12%	40.67
$140.00	$145.00	$150.00	Oct 9	$0.32	$4.68	18%	14.62
$145.00	$150.00	$155.00	Oct 9	$0.28	$4.72	16%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 2	$0.21	$4.79	23%	22.81
$140.00	$145.00	$150.00	Sep 25	$0.39	$4.61	24%	11.82
$125.00	$130.00	$135.00	Sep 25	$0.44	$4.56	24%	10.36
$115.00	$120.00	$125.00	Sep 25	$0.16	$4.84	12%	30.25
$120.00	$125.00	$130.00	Oct 9	$0.32	$4.68	17%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-2.19, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Oct 9	-$2.19	$7.81
$123.00	$130.00	1:2	Sep 11	-$2.55	$4.45
$145.00	$150.00	1:2	Sep 25	-$0.41	$4.59
$140.00	$145.00	1:2	Sep 25	-$1.07	$3.93
$155.00	$160.00	1:2	Sep 25	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Sep 25	-$4.73	$5.27
$130.00	$125.00	1:2	Sep 25	$0.00	$5.00
$135.00	$130.00	1:2	Sep 25	-$0.83	$4.17
$130.00	$125.00	1:2	Oct 2	-$0.43	$4.57
$125.00	$120.00	1:2	Oct 2	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.95%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Oct 9	$4.05	0.38	5.5%	2.95%	8.50%	1	1
$140.00	Oct 9	$5.45	0.48	1.9%	3.97%	5.88%	1	2
$150.00	Oct 9	$2.76	0.29	9.2%	2.01%	11.20%	4	1
$140.00	Oct 2	$5.20	0.46	1.9%	3.79%	5.70%	15	62
$145.00	Oct 2	$3.35	0.35	5.5%	2.44%	7.99%	80	43
$155.00	Oct 9	$1.81	0.22	12.8%	1.32%	14.15%	2	6
$140.00	Sep 25	$4.45	0.46	1.9%	3.24%	5.15%	23	343
$150.00	Oct 2	$2.07	0.25	9.2%	1.51%	10.70%	35	33
$145.00	Sep 25	$2.56	0.33	5.5%	1.86%	7.42%	16	156
$139.00	Sep 18	$4.00	0.47	1.2%	2.91%	4.10%	1	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,867

Total Puts 11,087

Put/Call Ratio 0.66

Net Difference 5,780

Prior's Put/Call Breakdown

Total Calls 54,019

Total Puts 26,142

Put/Call Ratio 0.48

Net Difference 27,877

Prior 7-Day Put/Call Summary

Total Calls 149,923

Total Puts 88,433

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card