Tour v526
VST
VISTRA CORP
$137.37 +0.20%
$138.44 (+0.78%)🌙
as of 08/31 07:13 PM
(8/31 16:01) ◀
|
Monday, August 31, 2026 (7:13pm)
January 2026
|
▶
◀ 8/31 19:13

Option Volume

Detail
ℹ
Current (08/31) 27,942
Calls: 16,855 (60%)
Puts: 11,087 (40%)
Prior (08/28) 28,243
Calls: 17,374 (62%)
Puts: 10,869 (38%)
Current vs Prior -1.07%
Calls: -2.99% (Calls)
Puts: +2.01% (Puts)
Prior 7-Day Total 188,601
Calls: 98,756 (52%)
Puts: 89,845 (48%)
Prior 7-Day Average 26,943
Calls: 14,108 (52%)
Puts: 12,835 (48%)
Current vs Prior 7-Day Avg +3.71%
Calls: +19.47%
Puts: -13.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $14.37M
Calls: $8.10M (56%)
Puts: $6.28M (44%)
Prior (08/28) $12.41M
Calls: $6.42M (52%)
Puts: $5.99M (48%)
Current vs Prior +15.80%
Calls: +26.09%
Puts: +4.78%
Prior 7-Day Total $111.12M
Calls: $59.38M (53%)
Puts: $51.74M (47%)
Prior 7-Day Average $15.87M
Calls: $8.48M (53%)
Puts: $7.39M (47%)
Current vs Prior 7-Day Avg -9.46%
Calls: -4.54%
Puts: -15.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.66
Prior (08/28) 0.63
Current vs Prior +5.15%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -26.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 340,023
Calls: 178,481 (52%)
Puts: 161,542 (48%)
Prior (08/28) 338,717
Calls: 181,028 (53%)
Puts: 157,689 (47%)
Current vs Prior +0.39%
Prior 7-Day Total 2,440,814
Calls: 1,301,258 (53%)
Puts: 1,139,556 (47%)
Prior 7-Day Average 348,687
Calls: 185,894 (53%)
Puts: 162,793 (47%)
Current vs Prior 7-Day Avg -2.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.73% | 5.45%7.13% | 13.41%
Prior 4.40% | 6.15%7.72% | 13.88%
Current vs Prior -15.10% | -11.45%-7.56% | -3.40%
Prior 7-Day Avg 3.42% | 5.91%5.75% | 13.23%
Current vs 7-Day Avg +9.25% | -7.86%+23.96% | +1.33%
Prior 7-Day Eod 4.40% | 6.15%7.72% | 13.88%
Current vs 7-Day Eod -15.10% | -11.45%-7.56% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Prior 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs Prior +3.82% | -16.33%
Prior 7-Day Avg 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs 7-Day Avg +3.82% | -16.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 185.455.70$5.584.5%30.572
$137.00Sep 184.955.20$5.084.9%130.549
$140.00Sep 183.603.80$3.705.4%920.441.5K
$139.00Sep 184.004.25$4.136.1%10.4719
$138.00Sep 184.404.70$4.556.6%80.5015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 185.856.10$5.984.2%530.564.0K
$133.00Sep 40.680.73$0.717.0%3290.21223
$139.00Sep 114.004.35$4.188.4%40.5521
$145.00Sep 188.759.55$9.158.7%260.713.8K
$134.00Sep 182.843.10$2.978.8%330.3637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.750.90$0.8318.1%2420.24147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.680.73$0.717.0%3290.21223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 412.8514.25$13.5510.3%520.991
$120.00Sep 416.6518.45$17.5510.3%60.98--
$127.00Sep 49.7511.95$10.8520.3%10.96--
$126.00Sep 410.7512.30$11.5313.4%10.95--
$120.00Sep 1817.5019.35$18.4310.0%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 414.3516.05$15.2011.2%31.004
$160.00Sep 1120.5024.45$22.4817.6%101.00--
$150.00Sep 411.4513.45$12.4516.1%1020.96567
$152.50Sep 1114.4016.15$15.2711.5%10.945
$148.00Sep 49.9511.45$10.7014.0%40.944

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 16.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 43.003.25$3.138.0%2.8K0.6133
$146.00Sep 40.150.30$0.2268.2%1.6K0.0892
$140.00Sep 41.261.44$1.3513.3%8680.35762
$160.00Sep 180.300.41$0.3630.6%7170.0610.6K
$155.00Sep 40.030.05$0.0450.0%5820.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.170.25$0.2138.1%5950.0751
$135.00Sep 183.153.50$3.3310.5%4050.404.2K
$133.00Sep 40.680.73$0.717.0%3290.21223
$135.00Sep 41.091.33$1.2119.8%3070.32741
$131.00Sep 40.220.48$0.3574.3%2900.12128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 5.6%, max 12.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Sep 1839.9%37.3%6.8%9587
$138.00Sep 4Sep 1841.6%39.1%6.5%86155
$136.00Sep 4Sep 1839.5%37.2%6.3%2.8K35
$141.00Sep 4Sep 1842.5%40.0%6.2%286241
$143.00Sep 4Sep 1842.5%40.0%6.1%87129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Sep 1142.5%37.8%12.4%58341
$132.00Sep 4Sep 1842.3%38.4%10.1%153218
$137.00Sep 4Sep 1839.9%37.3%6.8%49223
$138.00Sep 4Sep 1841.6%39.1%6.5%73288
$136.00Sep 4Sep 1839.5%37.2%6.3%72256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.52, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Oct 9$6.58$3.42$6.5879%0.52$131.58
$140.00$145.00Oct 9$1.67$3.33$1.6748%1.99$141.67
$135.00$140.00Oct 2$2.20$2.80$2.2058%1.27$137.20
$120.00$121.00Sep 4$0.60$0.40$0.6098%0.67$120.60
$130.00$132.00Sep 11$1.27$0.73$1.2784%0.57$131.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Sep 4$0.60$0.40$0.6094%0.67$148.40
$144.00$143.00Sep 4$0.61$0.39$0.6186%0.64$143.39
$145.00$144.00Sep 18$0.50$0.50$0.5071%1.00$144.50
$132.00$131.00Sep 18$0.15$0.85$0.1530%5.67$131.85
$135.00$134.00Sep 11$0.23$0.77$0.2337%3.35$134.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.10, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.31$0.31$2.1994%0.14$157.81
$157.50$160.00Sep 11$0.18$0.18$2.3294%0.08$157.68
$147.00$148.00Sep 11$0.24$0.24$0.7682%0.32$147.24
$138.00$139.00Sep 11$0.54$0.54$0.4650%1.17$138.54
$143.00$144.00Sep 4$0.19$0.19$0.8181%0.23$143.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Oct 9$0.92$0.92$9.0887%0.10$119.08
$130.00$125.00Sep 25$1.27$1.27$3.7372%0.34$128.73
$135.00$130.00Oct 9$2.03$2.03$2.9758%0.68$132.97
$125.00$120.00Oct 9$1.00$1.00$4.0079%0.25$124.00
$130.00$125.00Oct 2$1.35$1.35$3.6570%0.37$128.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.23, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.1642.0%36.9%
$139.00Sep 4Sep 11$1.2541.1%36.9%
$138.00Sep 4Sep 11$1.3341.6%37.8%
$137.00Sep 4Sep 11$1.3939.9%36.2%
$136.00Sep 4Sep 11$1.3439.5%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$0.9842.0%36.9%
$139.00Sep 4Sep 11$1.0641.1%36.9%
$138.00Sep 4Sep 11$0.9641.6%37.8%
$137.00Sep 4Sep 11$1.0639.9%36.2%
$136.00Sep 4Sep 11$1.0639.5%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.35% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Sep 4$2.56$2.04$4.60$132.40$141.603.35%
$138.00Sep 4$2.12$2.57$4.69$133.31$142.693.41%
$136.00Sep 4$3.13$1.58$4.71$131.29$140.713.43%
$139.00Sep 4$1.66$3.12$4.78$134.22$143.783.48%
$140.00Sep 4$1.35$3.70$5.05$134.95$145.053.68%
$135.00Sep 4$3.88$1.21$5.09$129.91$140.093.71%
$141.00Sep 4$1.08$4.43$5.51$135.49$146.514.01%
$142.00Sep 4$0.83$5.08$5.91$136.09$147.914.30%
$133.00Sep 4$5.30$0.71$6.01$126.99$139.014.38%
$143.00Sep 4$0.63$5.82$6.45$136.55$149.454.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.95% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Sep 25$0.60$0.71$1.31$118.69$161.31
$142.00$133.00Sep 4$0.83$0.71$1.54$131.46$143.54
$160.00$115.00Oct 2$1.09$0.40$1.49$113.51$161.49
$142.00$134.00Sep 4$0.83$0.90$1.73$132.27$143.73
$155.00$120.00Sep 25$1.07$0.71$1.78$118.22$156.78
$141.00$133.00Sep 4$1.08$0.71$1.79$131.21$142.79
$160.00$125.00Sep 25$0.60$1.27$1.87$123.13$161.87
$141.00$134.00Sep 4$1.08$0.90$1.98$132.02$142.98
$160.00$120.00Oct 2$1.09$0.93$2.02$117.98$162.02
$155.00$115.00Oct 2$1.52$0.40$1.92$113.08$156.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 2.45, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134147/148Sep 11$0.71$0.2949%2.45$133.29$147.71
130/131146/147Sep 18$0.72$0.2846%2.57$130.28$146.72
130/131147/148Sep 11$0.56$0.4461%1.27$130.44$147.56
124/125158/160Sep 4$0.41$2.0989%0.20$124.59$157.91
130/131144/145Sep 18$0.73$0.2740%2.70$130.27$144.73
130/131145/146Sep 18$0.70$0.3043%2.33$130.30$145.70
130/131143/144Sep 18$0.75$0.2538%3.00$130.25$143.75
133/134146/147Sep 11$0.65$0.3546%1.86$133.35$146.65
124/125147/148Sep 11$0.37$0.6374%0.59$124.63$147.37
133/134148/149Sep 11$0.58$0.4252%1.38$133.42$148.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 2$0.37$4.6323%12.51
$135.00$140.00$145.00Sep 25$0.54$4.4627%8.26
$150.00$155.00$160.00Sep 25$0.12$4.8812%40.67
$140.00$145.00$150.00Oct 9$0.32$4.6818%14.62
$145.00$150.00$155.00Oct 9$0.28$4.7216%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 25$0.44$4.5624%10.36
$115.00$120.00$125.00Sep 25$0.16$4.8412%30.25
$120.00$125.00$130.00Oct 9$0.32$4.6817%14.62
$125.00$130.00$135.00Oct 2$0.49$4.5122%9.20
$130.00$135.00$140.00Sep 25$0.69$4.3127%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-2.19, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 9-$2.19$7.81
$123.00$130.001:2Sep 11-$2.55$4.45
$125.00$132.001:2Sep 18-$2.90$4.10
$132.00$136.001:2Sep 11-$1.56$2.44
$145.00$150.001:2Sep 25-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 25$0.00$5.00
$135.00$130.001:2Sep 25-$0.83$4.17
$130.00$125.001:2Oct 2-$0.43$4.57
$125.00$120.001:2Oct 2-$0.08$4.92
$140.00$135.001:2Sep 25-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.95%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$4.050.385.5%2.95%8.50%11
$140.00Oct 9$5.450.481.9%3.97%5.88%12
$150.00Oct 9$2.760.299.2%2.01%11.20%4--
$140.00Oct 2$5.200.461.9%3.79%5.70%1562
$145.00Oct 2$3.350.355.5%2.44%7.99%8043
$155.00Oct 9$1.810.2212.8%1.32%14.15%26
$140.00Sep 25$4.450.461.9%3.24%5.15%23343
$150.00Oct 2$2.070.259.2%1.51%10.70%3533
$145.00Sep 25$2.560.335.5%1.86%7.42%16156
$139.00Sep 18$4.000.471.2%2.91%4.10%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,855
Total Puts 11,087
Put/Call Ratio 0.66
Net Difference 5,768

Prior's Put/Call Breakdown

Total Calls 17,374
Total Puts 10,869
Put/Call Ratio 0.63
Net Difference 6,505

Prior 7-Day Put/Call Summary

Total Calls 98,756
Total Puts 89,845
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All