VST - Options Database

VST

VISTRA CORP

$137.18 +0.06%

(8/31 14:01) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 16:01)

◀ 8/31 15:01 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 25,868

Calls: 15,265 (59%)

Puts: 10,603 (41%)

Prior (08/07) 74,766

Calls: 50,275 (67%)

Puts: 24,491 (33%)

Current vs Prior -65.40%

Calls: -69.64% (Calls)

Puts: -56.71% (Puts)

Prior 7-Day Total 238,356

Calls: 149,923 (63%)

Puts: 88,433 (37%)

Prior 7-Day Average 34,050

Calls: 21,417 (63%)

Puts: 12,633 (37%)

Current vs Prior 7-Day Avg -24.03%

Calls: -28.73%

Puts: -16.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $13.23M

Calls: $6.99M (53%)

Puts: $6.23M (47%)

Prior (08/07) $19.62M

Calls: $13.03M (66%)

Puts: $6.60M (34%)

Current vs Prior -32.60%

Calls: -46.32%

Puts: -5.50%

Prior 7-Day Total $120.99M

Calls: $86.55M (72%)

Puts: $34.44M (28%)

Prior 7-Day Average $17.28M

Calls: $12.36M (72%)

Puts: $4.92M (28%)

Current vs Prior 7-Day Avg -23.48%

Calls: -43.44%

Puts: +26.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.69

Prior (08/07) 0.49

Current vs Prior +42.59%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +14.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 517,403

Calls: 262,542 (51%)

Puts: 254,861 (49%)

Prior (08/07) 565,605

Calls: 326,860 (58%)

Puts: 238,745 (42%)

Current vs Prior -8.52%

Prior 7-Day Total 2,894,559

Calls: 1,213,214 (48%)

Puts: 1,289,904 (52%)

Prior 7-Day Average 413,508

Calls: 173,316 (48%)

Puts: 184,272 (52%)

Current vs Prior 7-Day Avg +25.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.79% | 5.55%7.17% | 13.45%

Prior 5.62% | 8.04%8.04% | 15.10%

Current vs Prior -32.54% | -30.98%-10.85% | -10.93%

Prior 7-Day Avg 6.01% | 8.73%8.88% | 15.63%

Current vs 7-Day Avg -36.91% | -36.44%-19.31% | -13.94%

Prior 7-Day Eod 5.62% | 8.04%7.72% | 13.88%

Current vs 7-Day Eod -32.54% | -30.98%-7.15% | -3.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.04% | 9.25%

Calls: 11.20% | 12.06%

Puts: 8.89% | 6.44%

Prior 13.89% | 15.19%

Calls: 14.63% | 11.86%

Puts: 13.16% | 18.52%

Current vs Prior -27.72% | -39.10%

Prior 7-Day Avg 14.88% | 10.51%

Calls: 13.92% | 10.23%

Puts: 15.83% | 10.79%

Current vs 7-Day Avg -32.50% | -11.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Sep 4	2.95	3.05	$3.00	3.3%	2.6K	0.60	33
$140.00	Sep 18	3.55	3.70	$3.63	4.1%	82	0.43	1.5K
$120.00	Sep 18	17.50	18.40	$17.95	5.0%	1	0.92	195
$135.00	Sep 25	6.75	7.10	$6.93	5.1%	30	0.58	38
$115.00	Sep 18	21.85	23.20	$22.53	6.0%	--	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	22.55	23.10	$22.83	2.4%	--	0.94	983
$125.00	Sep 25	1.47	1.52	$1.50	3.3%	134	0.18	305
$140.00	Sep 18	6.00	6.25	$6.13	4.1%	50	0.57	4.0K
$145.00	Sep 18	9.30	9.70	$9.50	4.2%	13	0.72	3.8K
$140.00	Sep 25	6.95	7.25	$7.10	4.2%	10	0.56	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.98)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Sep 4	0.91	1.04	$0.98	13.3%	274	0.27	266
$125.00	Sep 18	0.82	0.94	$0.88	13.6%	256	0.14	13.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	25.75	28.15	$26.95	8.9%	--	1.00	40
$115.00	Sep 18	21.85	23.20	$22.53	6.0%	--	1.00	35
$120.00	Sep 4	16.65	17.75	$17.20	6.4%	6	0.99	3
$124.00	Sep 4	12.85	13.70	$13.27	6.4%	52	0.98	1
$125.00	Sep 4	11.65	12.95	$12.30	10.6%	--	0.97	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	14.75	16.55	$15.65	11.5%	3	1.00	4
$155.00	Sep 4	17.25	19.10	$18.18	10.2%	--	1.00	14
$160.00	Sep 11	22.15	23.55	$22.85	6.1%	10	1.00	17
$149.00	Sep 4	11.45	12.60	$12.02	9.6%	101	0.95	1
$150.00	Sep 4	12.50	13.55	$13.03	8.1%	102	0.95	567

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 15.2K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Sep 4	2.95	3.05	$3.00	3.3%	2.6K	0.60	33
$146.00	Sep 4	0.20	0.26	$0.23	26.1%	1.6K	0.08	92
$140.00	Sep 4	1.19	1.37	$1.28	14.1%	823	0.33	762
$160.00	Sep 18	0.30	0.37	$0.34	20.6%	675	0.06	10.6K
$155.00	Sep 4	0.01	0.04	$0.03	100.0%	445	0.01	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Sep 4	0.20	0.25	$0.23	21.7%	595	0.08	51
$135.00	Sep 18	3.35	3.60	$3.48	7.2%	401	0.41	4.2K
$133.00	Sep 4	0.67	0.85	$0.76	23.7%	325	0.22	223
$135.00	Sep 4	1.23	1.41	$1.32	13.6%	281	0.34	741
$134.00	Sep 4	0.91	1.04	$0.98	13.3%	274	0.27	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 4.2%, max 7.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Sep 4	Sep 18	40.0%	37.2%	7.6%	86	87
$136.00	Sep 4	Sep 18	39.6%	37.2%	6.6%	2.7K	35
$139.00	Sep 4	Sep 18	41.5%	39.4%	5.3%	73	498
$141.00	Sep 4	Sep 18	41.4%	39.7%	4.5%	245	241
$142.00	Sep 4	Sep 18	41.1%	40.3%	2.0%	291	168

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Sep 4	Sep 18	40.0%	37.2%	7.6%	47	223
$132.00	Sep 4	Sep 18	40.8%	38.2%	6.8%	152	218
$136.00	Sep 4	Sep 18	39.6%	37.2%	6.6%	54	256
$133.00	Sep 4	Sep 18	40.3%	37.9%	6.4%	363	270
$143.00	Sep 4	Sep 11	40.4%	38.0%	6.2%	50	341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.54, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$135.00	Oct 9	$6.50	$3.50	$6.50	78%	0.54	$131.50
$145.00	$150.00	Oct 9	$1.19	$3.81	$1.19	36%	3.20	$146.19
$130.00	$135.00	Sep 25	$3.05	$1.95	$3.05	71%	0.64	$133.05
$135.00	$140.00	Oct 2	$2.30	$2.70	$2.30	57%	1.17	$137.30
$140.00	$145.00	Oct 9	$1.76	$3.24	$1.76	46%	1.84	$141.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$120.00	Sep 11	$0.11	$3.89	$0.11	6%	35.36	$123.89
$137.00	$136.00	Sep 11	$0.42	$0.58	$0.42	48%	1.38	$136.58
$132.00	$131.00	Sep 11	$0.21	$0.79	$0.21	26%	3.76	$131.79
$128.00	$127.00	Sep 18	$0.16	$0.84	$0.16	20%	5.25	$127.84
$142.00	$141.00	Sep 11	$0.65	$0.35	$0.65	69%	0.54	$141.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.77, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Sep 4	$0.13	$0.13	$2.37	96%	0.05	$157.63
$142.00	$143.00	Sep 4	$0.22	$0.22	$0.78	78%	0.28	$142.22
$139.00	$140.00	Sep 11	$0.44	$0.44	$0.56	56%	0.79	$139.44
$146.00	$147.00	Sep 11	$0.18	$0.18	$0.82	82%	0.22	$146.18
$149.00	$150.00	Sep 18	$0.19	$0.19	$0.81	81%	0.23	$149.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 9	$2.18	$2.18	$2.82	57%	0.77	$132.82
$130.00	$125.00	Oct 2	$1.44	$1.44	$3.56	70%	0.40	$128.56
$123.00	$120.00	Sep 4	$0.34	$0.34	$2.66	92%	0.13	$122.66
$130.00	$125.00	Oct 9	$1.52	$1.52	$3.48	68%	0.44	$128.48
$135.00	$130.00	Oct 2	$2.00	$2.00	$3.00	57%	0.67	$133.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.18, cheapest $1.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Sep 4	Sep 11	$1.23	40.0%	36.4%
$135.00	Sep 4	Sep 11	$1.20	39.8%	36.5%
$140.00	Sep 4	Sep 11	$1.15	41.3%	38.0%
$139.00	Sep 4	Sep 11	$1.23	41.5%	38.5%
$136.00	Sep 4	Sep 11	$1.22	39.6%	37.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Sep 4	Sep 11	$1.18	40.0%	36.4%
$135.00	Sep 4	Sep 11	$1.12	39.8%	36.5%
$140.00	Sep 4	Sep 11	$1.05	41.3%	38.0%
$139.00	Sep 4	Sep 11	$1.13	41.5%	38.5%
$136.00	Sep 4	Sep 11	$1.23	39.6%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.40% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Sep 4	$2.50	$2.17	$4.67	$132.33	$141.67	3.40%
$138.00	Sep 4	$1.99	$2.70	$4.69	$133.31	$142.69	3.42%
$136.00	Sep 4	$3.00	$1.70	$4.70	$131.30	$140.70	3.43%
$139.00	Sep 4	$1.64	$3.30	$4.94	$134.06	$143.94	3.60%
$135.00	Sep 4	$3.68	$1.32	$5.00	$130.00	$140.00	3.64%
$140.00	Sep 4	$1.28	$3.98	$5.26	$134.74	$145.26	3.83%
$141.00	Sep 4	$1.00	$4.78	$5.78	$135.22	$146.78	4.21%
$133.00	Sep 4	$5.10	$0.76	$5.86	$127.14	$138.86	4.27%
$142.00	Sep 4	$0.75	$5.48	$6.23	$135.77	$148.23	4.54%
$132.00	Sep 4	$5.95	$0.57	$6.52	$125.48	$138.52	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.70% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$115.00	Sep 25	$0.62	$0.34	$0.96	$114.04	$160.96
$160.00	$120.00	Sep 25	$0.62	$0.76	$1.38	$118.62	$161.38
$142.00	$133.00	Sep 4	$0.75	$0.76	$1.51	$131.49	$143.51
$155.00	$115.00	Sep 25	$1.04	$0.34	$1.38	$113.62	$156.38
$160.00	$115.00	Oct 2	$1.02	$0.53	$1.55	$113.45	$161.55
$142.00	$134.00	Sep 4	$0.75	$0.98	$1.73	$132.27	$143.73
$141.00	$133.00	Sep 4	$1.00	$0.76	$1.76	$131.24	$142.76
$155.00	$120.00	Sep 25	$1.04	$0.76	$1.80	$118.20	$156.80
$141.00	$134.00	Sep 4	$1.00	$0.98	$1.98	$132.02	$142.98
$160.00	$120.00	Oct 2	$1.02	$1.05	$2.07	$117.93	$162.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 0.19, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/123	158/160	Sep 4	$0.47	$2.53	89%	0.19	$122.53	$157.97
126/127	142/143	Sep 4	$0.35	$0.65	71%	0.54	$126.65	$142.35
129/130	146/147	Sep 11	$0.43	$0.57	62%	0.75	$129.57	$146.43
126/127	144/145	Sep 4	$0.25	$0.75	79%	0.33	$126.75	$144.25
115/119	158/160	Sep 4	$0.39	$3.61	91%	0.11	$118.61	$157.89
126/127	141/142	Sep 4	$0.38	$0.62	66%	0.61	$126.62	$141.38
129/130	143/144	Sep 11	$0.51	$0.49	53%	1.04	$129.49	$143.51
129/130	148/149	Sep 11	$0.36	$0.64	67%	0.56	$129.64	$148.36
129/130	144/145	Sep 11	$0.45	$0.55	56%	0.82	$129.55	$144.45
132/133	146/147	Sep 11	$0.50	$0.50	52%	1.00	$132.50	$146.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 9	$0.08	$4.92	16%	61.50
$135.00	$140.00	$145.00	Oct 2	$0.45	$4.55	23%	10.11
$130.00	$135.00	$140.00	Sep 25	$0.62	$4.38	27%	7.06
$150.00	$155.00	$160.00	Oct 2	$0.24	$4.76	12%	19.83
$145.00	$150.00	$155.00	Sep 25	$0.39	$4.61	17%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 9	$0.34	$4.66	22%	13.71
$130.00	$135.00	$140.00	Oct 2	$0.57	$4.43	24%	7.77
$125.00	$130.00	$135.00	Oct 2	$0.56	$4.44	23%	7.93
$120.00	$125.00	$130.00	Sep 25	$0.43	$4.57	18%	10.63
$115.00	$120.00	$125.00	Oct 2	$0.32	$4.68	13%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.05, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Oct 9	-$2.05	$7.95
$123.00	$130.00	1:2	Sep 11	-$2.38	$4.62
$140.00	$145.00	1:2	Sep 25	-$1.12	$3.88
$145.00	$150.00	1:2	Sep 25	-$0.65	$4.35
$135.00	$140.00	1:2	Sep 25	-$2.07	$2.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Sep 25	-$5.97	$4.03
$135.00	$130.00	1:2	Sep 25	-$0.84	$4.16
$130.00	$125.00	1:2	Sep 25	-$0.33	$4.67
$130.00	$125.00	1:2	Oct 2	-$0.45	$4.55
$125.00	$120.00	1:2	Sep 25	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.95%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Oct 9	$4.05	0.36	5.7%	2.95%	8.65%	1	1
$140.00	Oct 9	$5.45	0.46	2.1%	3.97%	6.03%	1	2
$140.00	Oct 2	$5.10	0.46	2.1%	3.72%	5.77%	13	62
$150.00	Oct 9	$2.75	0.28	9.3%	2.00%	11.35%	4	1
$145.00	Oct 2	$3.30	0.34	5.7%	2.41%	8.11%	66	43
$140.00	Sep 25	$4.30	0.44	2.1%	3.13%	5.19%	23	343
$150.00	Oct 2	$2.17	0.25	9.3%	1.58%	10.93%	15	33
$155.00	Oct 9	$1.63	0.20	13.0%	1.19%	14.18%	1	6
$145.00	Sep 25	$2.67	0.32	5.7%	1.95%	7.65%	14	156
$140.00	Sep 18	$3.55	0.43	2.1%	2.59%	4.64%	82	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,265

Total Puts 10,603

Put/Call Ratio 0.69

Net Difference 4,662

Prior's Put/Call Breakdown

Total Calls 50,275

Total Puts 24,491

Put/Call Ratio 0.49

Net Difference 25,784

Prior 7-Day Put/Call Summary

Total Calls 149,923

Total Puts 88,433

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card