VST - Options Database

VST

VISTRA CORP

$137.22 +0.09%

(8/31 13:01) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 15:01)

◀ 8/31 14:01 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 22,551

Calls: 13,739 (61%)

Puts: 8,812 (39%)

Prior (08/07) 71,242

Calls: 47,971 (67%)

Puts: 23,271 (33%)

Current vs Prior -68.35%

Calls: -71.36% (Calls)

Puts: -62.13% (Puts)

Prior 7-Day Total 238,356

Calls: 149,923 (63%)

Puts: 88,433 (37%)

Prior 7-Day Average 34,050

Calls: 21,417 (63%)

Puts: 12,633 (37%)

Current vs Prior 7-Day Avg -33.77%

Calls: -35.85%

Puts: -30.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $10.92M

Calls: $6.12M (56%)

Puts: $4.80M (44%)

Prior (08/07) $18.72M

Calls: $12.58M (67%)

Puts: $6.14M (33%)

Current vs Prior -41.68%

Calls: -51.35%

Puts: -21.88%

Prior 7-Day Total $120.99M

Calls: $86.55M (72%)

Puts: $34.44M (28%)

Prior 7-Day Average $17.28M

Calls: $12.36M (72%)

Puts: $4.92M (28%)

Current vs Prior 7-Day Avg -36.84%

Calls: -50.52%

Puts: -2.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 0.64

Prior (08/07) 0.49

Current vs Prior +32.22%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +5.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 517,403

Calls: 262,542 (51%)

Puts: 254,861 (49%)

Prior (08/07) 565,605

Calls: 326,860 (58%)

Puts: 238,745 (42%)

Current vs Prior -8.52%

Prior 7-Day Total 2,894,559

Calls: 1,213,214 (48%)

Puts: 1,289,904 (52%)

Prior 7-Day Average 413,508

Calls: 173,316 (48%)

Puts: 184,272 (52%)

Current vs Prior 7-Day Avg +25.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.79% | 5.60%7.24% | 13.50%

Prior 5.62% | 8.04%8.04% | 15.10%

Current vs Prior -32.56% | -30.37%-9.88% | -10.62%

Prior 7-Day Avg 6.01% | 8.73%8.88% | 15.63%

Current vs 7-Day Avg -36.93% | -35.88%-18.43% | -13.64%

Prior 7-Day Eod 5.62% | 8.04%7.72% | 13.88%

Current vs 7-Day Eod -32.56% | -30.37%-6.14% | -2.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.49% | 7.15%

Calls: 13.55% | 6.61%

Puts: 7.43% | 7.69%

Prior 13.89% | 15.19%

Calls: 14.63% | 11.86%

Puts: 13.16% | 18.52%

Current vs Prior -24.48% | -52.93%

Prior 7-Day Avg 14.88% | 10.51%

Calls: 13.92% | 10.23%

Puts: 15.83% | 10.79%

Current vs 7-Day Avg -29.48% | -31.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 25	6.75	7.05	$6.90	4.3%	5	0.58	38
$136.00	Sep 18	5.35	5.60	$5.48	4.6%	3	0.56	2
$135.00	Sep 18	5.90	6.20	$6.05	5.0%	9	0.59	572
$137.00	Sep 18	4.85	5.10	$4.97	5.0%	8	0.53	9
$140.00	Sep 11	2.37	2.50	$2.44	5.3%	45	0.40	399

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	22.40	23.10	$22.75	3.1%	--	0.92	983
$140.00	Sep 18	6.00	6.25	$6.13	4.1%	40	0.57	4.0K
$139.00	Sep 11	4.35	4.55	$4.45	4.5%	4	0.56	21
$139.00	Sep 18	5.40	5.65	$5.53	4.5%	11	0.54	70
$140.00	Sep 25	6.95	7.30	$7.13	4.9%	--	0.56	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.30)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 18	0.75	0.89	$0.82	17.1%	12	0.14	73

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 4	0.28	0.32	$0.30	13.3%	145	0.10	533
$133.00	Sep 4	0.69	0.84	$0.76	19.7%	320	0.22	223
$129.00	Sep 11	0.74	0.90	$0.82	19.5%	5	0.17	28
$125.00	Sep 18	0.82	0.94	$0.88	13.6%	232	0.14	13.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	25.75	28.15	$26.95	8.9%	--	0.98	40
$125.00	Sep 4	11.65	12.95	$12.30	10.6%	--	0.97	13
$115.00	Sep 18	21.85	23.20	$22.53	6.0%	--	0.97	35
$120.00	Sep 18	17.30	18.40	$17.85	6.2%	1	0.94	195
$130.00	Sep 4	7.00	8.00	$7.50	13.3%	1	0.90	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	12.20	13.60	$12.90	10.9%	2	1.00	567
$152.50	Sep 4	14.75	16.55	$15.65	11.5%	3	1.00	4
$155.00	Sep 4	17.25	19.10	$18.18	10.2%	--	1.00	14
$160.00	Sep 11	22.15	23.55	$22.85	6.1%	10	1.00	17
$149.00	Sep 4	11.30	13.35	$12.33	16.6%	1	0.96	1

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 13.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Sep 4	3.00	3.20	$3.10	6.5%	2.6K	0.60	33
$146.00	Sep 4	0.19	0.29	$0.24	41.7%	1.6K	0.09	92
$140.00	Sep 4	1.25	1.39	$1.32	10.6%	805	0.34	762
$160.00	Sep 18	0.30	0.38	$0.34	23.5%	628	0.06	10.6K
$145.00	Sep 4	0.28	0.36	$0.32	25.0%	362	0.11	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Sep 4	0.20	0.25	$0.23	21.7%	565	0.08	51
$133.00	Sep 4	0.69	0.84	$0.76	19.7%	320	0.22	223
$131.00	Sep 4	0.36	0.46	$0.41	24.4%	261	0.13	128
$130.00	Sep 11	0.92	1.11	$1.02	18.6%	259	0.20	250
$135.00	Sep 4	1.30	1.43	$1.37	9.5%	249	0.34	741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 4.5%, max 8.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Sep 4	Sep 18	40.5%	37.8%	7.3%	2.6K	35
$137.00	Sep 4	Sep 18	39.5%	37.7%	4.9%	86	87
$142.00	Sep 4	Sep 18	41.6%	40.2%	3.5%	227	168
$143.00	Sep 4	Sep 18	41.4%	40.0%	3.5%	76	174
$139.00	Sep 4	Sep 18	40.7%	39.5%	3.2%	70	498

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Sep 4	Sep 11	41.6%	38.3%	8.4%	141	121
$143.00	Sep 4	Sep 11	41.4%	38.2%	8.4%	50	341
$136.00	Sep 4	Sep 18	40.5%	37.8%	7.3%	40	256
$134.00	Sep 4	Sep 18	40.0%	38.0%	5.2%	267	303
$137.00	Sep 4	Sep 18	39.5%	37.7%	4.9%	33	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 4.56, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 9	$0.90	$4.10	$0.90	36%	4.56	$145.90
$125.00	$135.00	Oct 9	$6.55	$3.45	$6.55	78%	0.53	$131.55
$140.00	$145.00	Oct 9	$1.70	$3.30	$1.70	46%	1.94	$141.70
$135.00	$140.00	Oct 2	$2.30	$2.70	$2.30	58%	1.17	$137.30
$132.00	$135.00	Sep 11	$1.82	$1.18	$1.82	74%	0.65	$133.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Sep 4	$0.57	$0.43	$0.57	100%	0.75	$149.43
$144.00	$141.00	Sep 18	$1.83	$1.17	$1.83	69%	0.64	$142.17
$130.00	$129.00	Sep 18	$0.11	$0.89	$0.11	25%	8.09	$129.89
$141.00	$140.00	Sep 4	$0.59	$0.41	$0.59	72%	0.69	$140.41
$140.00	$139.00	Sep 11	$0.52	$0.48	$0.52	61%	0.92	$139.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.85, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 9	$1.46	$1.46	$3.54	71%	0.41	$151.46
$157.50	$160.00	Sep 4	$0.13	$0.13	$2.37	96%	0.05	$157.63
$149.00	$150.00	Sep 18	$0.20	$0.20	$0.80	80%	0.25	$149.20
$139.00	$140.00	Sep 11	$0.43	$0.43	$0.57	56%	0.75	$139.43
$142.00	$143.00	Sep 4	$0.20	$0.20	$0.80	77%	0.25	$142.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 9	$2.30	$2.30	$2.70	57%	0.85	$132.70
$130.00	$125.00	Oct 2	$1.43	$1.43	$3.57	70%	0.40	$128.57
$123.00	$120.00	Sep 4	$0.34	$0.34	$2.66	92%	0.13	$122.66
$127.00	$126.00	Sep 18	$0.39	$0.39	$0.61	82%	0.64	$126.61
$119.00	$115.00	Sep 4	$0.26	$0.26	$3.74	95%	0.07	$118.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.19, cheapest $0.99)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 4	Sep 11	$1.12	41.5%	37.8%
$135.00	Sep 4	Sep 11	$1.25	40.8%	37.1%
$136.00	Sep 4	Sep 11	$1.20	40.5%	37.0%
$137.00	Sep 4	Sep 11	$1.27	39.5%	36.5%
$139.00	Sep 4	Sep 11	$1.24	40.7%	38.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Sep 4	Sep 11	$0.99	41.5%	37.8%
$135.00	Sep 4	Sep 11	$1.12	40.8%	37.1%
$136.00	Sep 4	Sep 11	$1.18	40.5%	37.0%
$137.00	Sep 4	Sep 11	$1.21	39.5%	36.5%
$139.00	Sep 4	Sep 11	$1.20	40.7%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.39% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Sep 4	$2.51	$2.14	$4.65	$132.35	$141.65	3.39%
$138.00	Sep 4	$2.04	$2.69	$4.73	$133.27	$142.73	3.45%
$136.00	Sep 4	$3.10	$1.74	$4.84	$131.16	$140.84	3.53%
$139.00	Sep 4	$1.63	$3.25	$4.88	$134.12	$143.88	3.56%
$135.00	Sep 4	$3.75	$1.37	$5.12	$129.88	$140.12	3.73%
$140.00	Sep 4	$1.32	$3.98	$5.30	$134.70	$145.30	3.86%
$141.00	Sep 4	$1.02	$4.57	$5.59	$135.41	$146.59	4.07%
$133.00	Sep 4	$5.18	$0.76	$5.94	$127.06	$138.94	4.33%
$142.00	Sep 4	$0.79	$5.35	$6.14	$135.86	$148.14	4.47%
$132.00	Sep 4	$5.98	$0.57	$6.55	$125.45	$138.55	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 1.00% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$120.00	Sep 25	$0.61	$0.76	$1.37	$118.63	$161.37
$142.00	$133.00	Sep 4	$0.79	$0.76	$1.55	$131.45	$143.55
$160.00	$115.00	Oct 2	$1.02	$0.54	$1.56	$113.44	$161.56
$142.00	$134.00	Sep 4	$0.79	$1.00	$1.79	$132.21	$143.79
$155.00	$120.00	Sep 25	$1.05	$0.76	$1.81	$118.19	$156.81
$141.00	$133.00	Sep 4	$1.02	$0.76	$1.78	$131.22	$142.78
$141.00	$134.00	Sep 4	$1.02	$1.00	$2.02	$131.98	$143.02
$160.00	$120.00	Oct 2	$1.02	$1.06	$2.08	$117.92	$162.08
$140.00	$133.00	Sep 4	$1.32	$0.76	$2.08	$130.92	$142.08
$160.00	$125.00	Sep 25	$0.61	$1.54	$2.15	$122.85	$162.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.44, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	147/148	Sep 18	$0.59	$0.41	58%	1.44	$126.41	$147.59
126/127	146/147	Sep 18	$0.61	$0.39	56%	1.56	$126.39	$146.61
126/127	143/144	Sep 18	$0.68	$0.32	48%	2.13	$126.32	$143.68
126/127	145/146	Sep 18	$0.62	$0.38	53%	1.63	$126.38	$145.62
126/127	144/145	Sep 18	$0.64	$0.36	51%	1.78	$126.36	$144.64
120/123	158/160	Sep 4	$0.47	$2.53	89%	0.19	$122.53	$157.97
128/129	147/148	Sep 18	$0.53	$0.47	53%	1.13	$128.47	$147.53
128/129	146/147	Sep 18	$0.55	$0.45	51%	1.22	$128.45	$146.55
128/129	143/144	Sep 18	$0.62	$0.38	43%	1.63	$128.38	$143.62
128/129	145/146	Sep 18	$0.56	$0.44	48%	1.27	$128.44	$145.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 2	$0.45	$4.55	23%	10.11
$115.00	$120.00	$125.00	Sep 18	$0.16	$4.84	11%	30.25
$150.00	$155.00	$160.00	Sep 25	$0.21	$4.79	12%	22.81
$135.00	$140.00	$145.00	Sep 25	$0.67	$4.33	26%	6.46
$140.00	$145.00	$150.00	Sep 25	$0.57	$4.43	23%	7.77

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 9	$0.32	$4.68	22%	14.62
$120.00	$125.00	$130.00	Sep 25	$0.31	$4.69	18%	15.13
$125.00	$130.00	$135.00	Oct 2	$0.47	$4.53	22%	9.64
$115.00	$120.00	$125.00	Sep 25	$0.33	$4.67	13%	14.15
$115.00	$120.00	$125.00	Oct 2	$0.32	$4.68	13%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.95, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Oct 9	-$1.95	$8.05
$125.00	$130.00	1:2	Sep 4	-$2.70	$2.30
$140.00	$145.00	1:2	Sep 25	-$1.13	$3.87
$145.00	$150.00	1:2	Sep 25	-$0.57	$4.43
$150.00	$155.00	1:2	Oct 9	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Sep 25	-$5.97	$4.03
$135.00	$130.00	1:2	Sep 25	-$0.76	$4.24
$130.00	$125.00	1:2	Oct 2	-$0.47	$4.53
$130.00	$125.00	1:2	Sep 25	-$0.45	$4.55
$140.00	$135.00	1:2	Sep 25	-$1.87	$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.97%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 9	$5.45	0.46	2.0%	3.97%	6.00%	1	2
$145.00	Oct 9	$3.90	0.36	5.7%	2.84%	8.51%	1	1
$150.00	Oct 9	$2.76	0.29	9.3%	2.01%	11.32%	4	1
$140.00	Oct 2	$5.10	0.46	2.0%	3.72%	5.74%	13	62
$145.00	Oct 2	$3.30	0.34	5.7%	2.40%	8.07%	66	43
$140.00	Sep 25	$4.40	0.44	2.0%	3.21%	5.23%	12	343
$150.00	Oct 2	$2.23	0.25	9.3%	1.63%	10.94%	15	33
$145.00	Sep 25	$2.72	0.32	5.7%	1.98%	7.65%	13	156
$155.00	Oct 9	$1.63	0.20	13.0%	1.19%	14.15%	1	6
$140.00	Sep 18	$3.55	0.43	2.0%	2.59%	4.61%	81	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,739

Total Puts 8,812

Put/Call Ratio 0.64

Net Difference 4,927

Prior's Put/Call Breakdown

Total Calls 47,971

Total Puts 23,271

Put/Call Ratio 0.49

Net Difference 24,700

Prior 7-Day Put/Call Summary

Total Calls 149,923

Total Puts 88,433

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card