Tour v494
VST
VISTRA CORP
$141.50 +0.08%
(8/7 14:06) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:24)
◀ 8/7 15:01 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 74,766
Calls: 50,275 (67%)
Puts: 24,491 (33%)
Prior --
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +0.00%
Calls: +516.57% (Calls)
Puts: +915.80% (Puts)
Prior 7-Day Total 229,598
Calls: 143,988 (63%)
Puts: 85,610 (37%)
Prior 7-Day Average 32,799
Calls: 20,569 (63%)
Puts: 12,230 (37%)
Current vs Prior 7-Day Avg +127.95%
Calls: +144.41%
Puts: +100.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $19.62M
Calls: $13.03M (66%)
Puts: $6.60M (34%)
Prior --
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior +0.00%
Calls: +56.24%
Puts: +520.75%
Prior 7-Day Total $117.96M
Calls: $85.71M (73%)
Puts: $32.25M (27%)
Prior 7-Day Average $16.85M
Calls: $12.24M (73%)
Puts: $4.61M (27%)
Current vs Prior 7-Day Avg +16.44%
Calls: +6.39%
Puts: +43.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.49
Prior 1.00
Current vs Prior -51.29%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -19.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.29% | 5.91%8.08% | 15.05%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -76.61% | -26.54%-16.93% | -6.82%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -78.82% | -33.19%-16.93% | -6.82%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -76.61% | -26.54%-19.46% | -4.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.77% | 9.57%
Calls: 34.12% | 8.37%
Puts: 47.42% | 10.77%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +175.29% | -13.08%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +170.50% | -0.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.03M). Volume explosion - 128% above 7-day average (74,766 vs avg 32,799). Extreme bullish P/C ratio of 0.49 - heavy call buying (50,275 calls vs 24,491 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 182.632.75$2.694.5%2030.214.7K
$140.00Aug 287.457.80$7.634.6%1670.56113
$150.00Sep 186.006.30$6.154.9%1900.401.9K
$145.00Sep 187.858.25$8.055.0%690.48268
$145.00Aug 285.155.45$5.305.7%390.4478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.602.73$2.674.9%1880.302.0K
$135.00Sep 185.856.15$6.005.0%1740.352.5K
$150.00Sep 412.4013.15$12.785.9%80.6321
$130.00Sep 184.054.30$4.186.0%2030.274.2K
$140.00Sep 188.008.50$8.256.1%1010.441.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.610.72$0.6716.4%1310.103.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 722.4525.05$23.7510.9%101.008
$119.00Aug 721.4524.10$22.7811.6%61.00--
$120.00Aug 720.4523.20$21.8312.6%61.002
$121.00Aug 719.4522.15$20.8013.0%21.00--
$123.00Aug 717.4519.85$18.6512.9%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 721.9524.55$23.2511.2%11.008
$157.50Aug 714.4016.75$15.5815.1%--1.0021
$160.00Aug 717.1519.10$18.1310.8%91.0081
$162.50Aug 719.5021.90$20.7011.6%101.0025
$155.00Aug 712.3514.20$13.2713.9%301.00261

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 51.3K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.321.47$1.4010.7%14.0K0.1915.9K
$165.00Aug 210.360.52$0.4436.4%13.8K0.0751.9K
$142.00Aug 70.260.56$0.4173.2%1.0K0.37192
$145.00Aug 70.010.04$0.03100.0%9360.03622
$140.00Aug 71.231.84$1.5439.6%8320.82223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.000.01$0.01100.0%7000.01947
$138.00Aug 70.000.04$0.02200.0%6130.03193
$120.00Aug 210.260.39$0.3339.4%6010.051.4K
$140.00Aug 70.100.21$0.1668.7%5550.18821
$130.00Aug 70.000.01$0.01100.0%5180.001.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 460.9%, max 1326.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14692.3%48.5%1326.1%216
$120.00Aug 7Sep 18526.2%49.3%966.6%10194
$167.50Aug 7Aug 21531.4%52.8%905.9%132456
$165.00Aug 7Sep 18456.6%50.8%799.0%2916.6K
$118.00Aug 7Aug 14695.1%80.2%766.8%1828
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14692.3%48.5%1326.1%21116
$115.00Aug 7Sep 18606.2%49.9%1116.1%7112.1K
$129.00Aug 7Aug 14557.6%48.1%1058.5%52131
$122.00Aug 7Aug 14582.3%51.8%1023.3%92120
$120.00Aug 7Sep 18526.2%49.3%966.6%2163.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 30.25, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 21$0.11$2.39$0.1121.73$165.11
$155.00$157.50Aug 14$0.14$2.36$0.1416.86$155.14
$157.50$160.00Aug 14$0.14$2.36$0.1416.86$157.64
$160.00$162.50Aug 21$0.17$2.33$0.1713.71$160.17
$162.50$165.00Aug 21$0.18$2.32$0.1812.89$162.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.16$4.84$0.1630.25$119.84
$120.00$115.00Aug 28$0.33$4.67$0.3314.15$119.67
$125.00$120.00Aug 21$0.34$4.66$0.3413.71$124.66
$118.00$115.00Aug 14$0.27$2.73$0.2710.11$117.73
$120.00$115.00Sep 4$0.47$4.53$0.479.64$119.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 29.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$124.00Aug 14$5.80$5.80$0.2029.00$123.80
$115.00$120.00Aug 21$4.83$4.83$0.1728.41$119.83
$126.00$130.00Aug 7$3.75$3.75$0.2515.00$129.75
$120.00$125.00Aug 21$4.65$4.65$0.3513.29$124.65
$131.00$132.00Aug 14$0.88$0.88$0.127.33$131.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 7$2.31$2.31$0.1912.16$155.19
$155.00$152.50Aug 21$2.30$2.30$0.2011.50$152.70
$160.00$155.00Aug 14$4.52$4.52$0.489.42$155.48
$165.00$162.50Aug 21$2.25$2.25$0.259.00$162.75
$157.50$155.00Aug 21$2.17$2.17$0.336.58$155.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.05695.1%80.2%
$167.50Aug 7Aug 14$0.06531.4%56.9%
$165.00Aug 7Aug 14$0.08456.6%54.6%
$124.00Aug 7Aug 14$0.12400.7%55.2%
$162.50Aug 7Aug 14$0.14415.7%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.05456.6%54.6%
$120.00Aug 7Aug 14$0.07526.2%57.4%
$121.00Aug 7Aug 14$0.07556.9%57.4%
$123.00Aug 7Aug 14$0.10504.3%54.3%
$128.00Aug 7Aug 14$0.14540.3%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 0.86% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 7$0.85$0.36$1.21$139.79$142.210.86%
$142.00Aug 7$0.41$0.97$1.38$140.62$143.380.98%
$140.00Aug 7$1.54$0.16$1.70$138.30$141.701.20%
$143.00Aug 7$0.13$1.76$1.89$141.11$144.891.34%
$139.00Aug 7$2.29$0.05$2.34$136.66$141.341.65%
$144.00Aug 7$0.04$2.58$2.62$141.38$146.621.85%
$138.00Aug 7$3.28$0.02$3.30$134.70$141.302.33%
$145.00Aug 7$0.03$3.60$3.63$141.37$148.632.57%
$146.00Aug 7$0.01$4.33$4.34$141.66$150.343.07%
$137.00Aug 7$4.35$0.02$4.37$132.63$141.373.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.06% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$139.00Aug 7$0.04$0.05$0.09$138.91$144.09
$143.00$139.00Aug 7$0.13$0.05$0.18$138.82$143.18
$144.00$140.00Aug 7$0.04$0.16$0.20$139.80$144.20
$143.00$140.00Aug 7$0.13$0.16$0.29$139.71$143.29
$144.00$129.00Aug 7$0.04$0.33$0.37$128.63$144.37
$144.00$141.00Aug 7$0.04$0.36$0.40$140.60$144.40
$144.00$126.00Aug 7$0.04$0.39$0.43$125.57$144.43
$142.00$139.00Aug 7$0.41$0.05$0.46$138.54$142.46
$143.00$129.00Aug 7$0.13$0.33$0.46$128.54$143.46
$143.00$141.00Aug 7$0.13$0.36$0.49$140.51$143.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 24.00, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 11$4.80$0.2024.00$140.20$154.80
150/155160/165Sep 18$4.66$0.3413.71$150.34$164.66
150/155160/165Aug 28$4.53$0.479.64$150.47$164.53
150/155160/165Sep 4$4.48$0.528.62$150.52$164.48
133/134135/136Aug 14$0.88$0.127.33$133.12$135.88
145/150155/160Sep 4$4.40$0.607.33$145.60$159.40
115/120125/130Aug 21$4.36$0.646.81$115.64$129.36
130/135140/145Sep 11$4.35$0.656.69$130.65$144.35
115/120125/130Aug 28$4.31$0.696.25$115.69$129.31
127/128129/130Aug 14$0.86$0.146.14$127.14$129.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 21$0.07$2.4334.71
$155.00$160.00$165.00Sep 11$0.15$4.8532.33
$157.50$160.00$162.50Aug 14$0.08$2.4230.25
$157.50$160.00$162.50Aug 21$0.08$2.4230.25
$125.00$130.00$135.00Sep 18$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 28$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.18$4.8226.78
$120.00$125.00$130.00Sep 11$0.19$4.8125.32
$120.00$125.00$130.00Sep 4$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 28-$0.46$4.54
$155.00$160.001:2Aug 28-$0.58$4.42
$160.00$165.001:2Sep 4-$0.72$4.28
$155.00$160.001:2Sep 4-$1.12$3.88
$150.00$155.001:2Aug 28-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.01$4.99
$135.00$130.001:2Aug 21-$0.07$4.93
$120.00$115.001:2Sep 4-$0.17$4.83
$120.00$115.001:2Aug 28-$0.19$4.81
$125.00$120.001:2Sep 11-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.55%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$7.850.482.5%5.55%8.02%69268
$145.00Sep 11$6.600.472.5%4.66%7.14%1543
$145.00Sep 4$6.200.462.5%4.38%6.86%2780
$150.00Sep 18$6.000.406.0%4.24%10.25%1901.9K
$145.00Aug 28$5.150.442.5%3.64%6.11%3978
$142.00Aug 21$5.100.500.3%3.60%3.96%3625
$150.00Sep 11$4.800.396.0%3.39%9.40%1418
$143.00Aug 21$4.700.471.1%3.32%4.38%9941
$155.00Sep 18$4.550.339.5%3.22%12.76%691.4K
$150.00Sep 4$4.350.376.0%3.07%9.08%1416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,275
Total Puts 24,491
Put/Call Ratio 0.49
Net Difference 25,784

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 1.00
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 143,988
Total Puts 85,610
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All