Tour v494
VST
VISTRA CORP
$140.91 -0.33%
(8/7 15:01) ◀
|
Friday, August 7, 2026 (3:24pm)
January 2026
|
▶ (8/7 16:01)
◀ 8/7 15:24 ▶

Option Volume

Detail
ℹ
Current (08/07) 76,512
Calls: 51,686 (68%)
Puts: 24,826 (32%)
Prior (08/06) 112,830
Calls: 89,807 (80%)
Puts: 23,023 (20%)
Current vs Prior -32.19%
Calls: -42.45% (Calls)
Puts: +7.83% (Puts)
Prior 7-Day Total 319,837
Calls: 215,825 (67%)
Puts: 104,012 (33%)
Prior 7-Day Average 45,691
Calls: 30,832 (67%)
Puts: 14,858 (33%)
Current vs Prior 7-Day Avg +67.46%
Calls: +67.64%
Puts: +67.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $20.01M
Calls: $13.22M (66%)
Puts: $6.79M (34%)
Prior (08/06) $26.39M
Calls: $15.57M (59%)
Puts: $10.82M (41%)
Current vs Prior -24.17%
Calls: -15.09%
Puts: -37.24%
Prior 7-Day Total $172.72M
Calls: $72.79M (42%)
Puts: $99.93M (58%)
Prior 7-Day Average $24.67M
Calls: $10.40M (42%)
Puts: $14.28M (58%)
Current vs Prior 7-Day Avg -18.90%
Calls: +27.10%
Puts: -52.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.48
Prior (08/06) 0.26
Current vs Prior +87.36%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -34.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (08/06) 503,758
Calls: 277,122 (55%)
Puts: 226,636 (45%)
Current vs Prior +12.28%
Prior 7-Day Total 2,080,884
Calls: 1,247,392 (60%)
Puts: 833,492 (40%)
Prior 7-Day Average 297,269
Calls: 178,198 (60%)
Puts: 119,070 (40%)
Current vs Prior 7-Day Avg +90.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.16% | 5.85%8.22% | 15.17%
Prior 5.36% | 8.12%10.03% | 15.74%
Current vs Prior -78.42% | -27.90%-18.06% | -3.63%
Prior 7-Day Avg 6.28% | 9.37%11.53% | 17.40%
Current vs 7-Day Avg -81.58% | -37.50%-28.74% | -12.78%
Prior 7-Day Eod 5.36% | 8.12%10.03% | 15.74%
Current vs 7-Day Eod -78.42% | -27.90%-18.06% | -3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.41% | 13.33%
Calls: 29.66% | 13.33%
Puts: 63.16% | 13.33%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +213.37% | +21.07%
Prior 7-Day Avg 22.67% | 8.86%
Calls: 20.34% | 10.74%
Puts: 25.01% | 6.98%
Current vs 7-Day Avg +104.72% | +50.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.22M). Extreme bullish P/C ratio of 0.48 - heavy call buying (51,686 calls vs 24,826 puts). P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.232.32$2.283.9%3500.28964
$150.00Sep 185.906.15$6.034.1%2060.401.9K
$155.00Sep 184.454.70$4.585.5%730.321.4K
$145.00Sep 187.708.25$7.986.9%710.48268
$165.00Sep 182.522.70$2.616.9%2050.214.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 46.807.00$6.902.9%50.4463
$145.00Sep 1810.9011.30$11.103.6%290.531.8K
$150.00Aug 2110.7011.10$10.903.7%640.723.7K
$150.00Sep 412.7513.35$13.054.6%80.6421
$150.00Sep 1813.6514.30$13.984.6%530.616.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.400.44$0.429.5%14.5K0.0751.9K
$160.00Aug 210.700.80$0.7513.3%2800.113.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 140.490.58$0.5317.0%3180.11379
$133.00Aug 140.871.02$0.9515.8%1110.18478

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 716.4519.15$17.8015.2%--1.0031
$125.00Aug 715.4518.05$16.7515.5%71.0015
$120.00Aug 720.2523.10$21.6813.1%61.002
$130.00Aug 710.5513.15$11.8521.9%41.0020
$135.00Aug 75.557.95$6.7535.6%250.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 71.232.34$1.7962.0%1201.00222
$144.00Aug 72.003.35$2.6850.4%521.00127
$145.00Aug 73.654.35$4.0017.5%1731.00434
$146.00Aug 73.155.30$4.2250.9%201.0049
$147.00Aug 74.256.45$5.3541.1%81.0042

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 52.6K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.400.44$0.429.5%14.5K0.0751.9K
$155.00Aug 211.261.39$1.339.8%14.0K0.1815.9K
$142.00Aug 70.080.33$0.21119.0%1.0K0.26192
$145.00Aug 70.000.04$0.02200.0%9380.03622
$140.00Aug 71.001.35$1.1829.7%8400.81223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.000.01$0.01100.0%7030.01947
$120.00Aug 210.250.44$0.3554.3%6330.051.4K
$138.00Aug 70.000.24$0.12200.0%6130.10193
$140.00Aug 70.030.26$0.15153.3%5700.19821
$130.00Aug 70.000.01$0.01100.0%5230.001.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 589.9%, max 1528.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14785.7%48.2%1528.3%216
$120.00Aug 7Sep 18629.8%48.9%1188.5%10194
$167.50Aug 7Aug 21648.1%53.0%1123.4%132456
$131.00Aug 7Aug 14569.1%49.1%1060.0%122
$165.00Aug 7Sep 18557.5%50.4%1005.5%2936.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14785.7%48.2%1528.3%21116
$115.00Aug 7Sep 18726.9%49.3%1373.7%7212.1K
$128.00Aug 7Aug 14725.4%50.4%1340.3%235359
$122.00Aug 7Aug 14696.5%51.3%1256.4%92120
$129.00Aug 7Aug 14638.0%48.1%1225.9%52131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 26.78, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 21$0.12$2.38$0.1219.83$162.62
$155.00$157.50Aug 14$0.16$2.34$0.1614.62$155.16
$160.00$162.50Aug 21$0.21$2.29$0.2110.90$160.21
$160.00$165.00Aug 28$0.43$4.57$0.4310.63$160.43
$152.50$155.00Aug 14$0.26$2.24$0.268.62$152.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.18$4.82$0.1826.78$119.82
$120.00$115.00Aug 28$0.33$4.67$0.3314.15$119.67
$125.00$120.00Aug 21$0.36$4.64$0.3612.89$124.64
$118.00$115.00Aug 14$0.27$2.73$0.2710.11$117.73
$120.00$115.00Sep 4$0.47$4.53$0.479.64$119.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 28.41, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.83$4.83$0.1728.41$119.83
$126.00$129.00Aug 14$2.88$2.88$0.1224.00$128.88
$120.00$125.00Aug 21$4.65$4.65$0.3513.29$124.65
$125.00$130.00Aug 28$4.55$4.55$0.4510.11$129.55
$120.00$121.00Aug 7$0.90$0.90$0.109.00$120.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 28$4.80$4.80$0.2024.00$160.20
$152.50$150.00Aug 7$2.38$2.38$0.1219.83$150.12
$155.00$152.50Aug 7$2.37$2.37$0.1318.23$152.63
$165.00$162.50Aug 7$2.37$2.37$0.1318.23$162.63
$162.50$160.00Aug 7$2.30$2.30$0.2011.50$160.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.05832.9%79.6%
$162.50Aug 7Aug 14$0.14508.2%55.2%
$160.00Aug 7Aug 14$0.19457.5%53.0%
$130.00Aug 7Aug 14$0.25317.5%49.8%
$125.00Aug 7Aug 14$0.27451.3%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.05557.5%51.4%
$120.00Aug 7Aug 14$0.07629.8%56.9%
$121.00Aug 7Aug 14$0.07666.3%56.9%
$129.00Aug 7Aug 14$0.09638.0%48.1%
$123.00Aug 7Aug 14$0.10602.3%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 0.75% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 7$0.61$0.45$1.06$139.94$142.060.75%
$142.00Aug 7$0.21$1.10$1.31$140.69$143.310.93%
$140.00Aug 7$1.18$0.15$1.33$138.67$141.330.94%
$143.00Aug 7$0.05$1.79$1.84$141.16$144.841.31%
$139.00Aug 7$2.40$0.03$2.43$136.57$141.431.72%
$144.00Aug 7$0.03$2.68$2.71$141.29$146.711.92%
$138.00Aug 7$3.17$0.12$3.29$134.71$141.292.33%
$145.00Aug 7$0.02$4.00$4.02$140.98$149.022.85%
$137.00Aug 7$4.05$0.04$4.09$132.91$141.092.90%
$146.00Aug 7$0.01$4.22$4.23$141.77$150.233.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.12% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$138.00Aug 7$0.05$0.12$0.17$137.83$143.17
$143.00$140.00Aug 7$0.05$0.15$0.20$139.80$143.20
$142.00$138.00Aug 7$0.21$0.12$0.33$137.67$142.33
$142.00$140.00Aug 7$0.21$0.15$0.36$139.64$142.36
$143.00$131.00Aug 7$0.05$0.31$0.36$130.64$143.36
$143.00$128.00Aug 7$0.05$0.36$0.41$127.59$143.41
$143.00$141.00Aug 7$0.05$0.45$0.50$140.50$143.50
$142.00$131.00Aug 7$0.21$0.31$0.52$130.48$142.52
$142.00$128.00Aug 7$0.21$0.36$0.57$127.43$142.57
$142.00$141.00Aug 7$0.21$0.45$0.66$140.34$142.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 40.67, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.88$0.1240.67$115.12$129.88
140/145150/155Sep 11$4.80$0.2024.00$140.20$154.80
150/155160/165Sep 18$4.79$0.2122.81$150.21$164.79
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
130/131132/133Aug 14$0.89$0.118.09$130.11$132.89
150/155160/165Aug 28$4.43$0.577.77$150.57$164.43
125/130135/140Aug 28$4.37$0.636.94$125.63$139.37
130/135140/145Sep 4$4.34$0.666.58$130.66$144.34
115/120125/130Sep 18$4.31$0.696.25$115.69$129.31
140/145150/155Sep 4$4.27$0.735.85$140.73$154.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 21$0.05$2.4549.00
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$155.00$157.50$160.00Aug 14$0.07$2.4334.71
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.06$4.9482.33
$150.00$155.00$160.00Sep 18$0.08$4.9261.50
$160.00$162.50$165.00Aug 7$0.07$2.4334.71
$115.00$120.00$125.00Aug 28$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.02, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 28-$0.55$4.45
$155.00$160.001:2Aug 28-$0.57$4.43
$160.00$165.001:2Sep 4-$0.91$4.09
$150.00$155.001:2Aug 28-$1.05$3.95
$155.00$160.001:2Sep 4-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.02$4.98
$135.00$130.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Sep 4-$0.18$4.82
$120.00$115.001:2Aug 28-$0.19$4.81
$125.00$120.001:2Sep 11-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.46%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$7.700.482.9%5.46%8.37%71268
$145.00Sep 11$6.600.482.9%4.68%7.59%1543
$145.00Sep 4$6.000.462.9%4.26%7.16%4080
$150.00Sep 18$5.900.406.5%4.19%10.64%2061.9K
$141.00Aug 21$5.350.520.1%3.80%3.86%1820
$142.00Aug 21$4.950.490.8%3.51%4.29%4125
$145.00Aug 28$4.900.432.9%3.48%6.38%3978
$150.00Sep 11$4.800.396.5%3.41%9.86%1418
$143.00Aug 21$4.500.471.5%3.19%4.68%9941
$155.00Sep 18$4.450.3210.0%3.16%13.16%731.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,686
Total Puts 24,826
Put/Call Ratio 0.48
Net Difference 26,860

Prior's Put/Call Breakdown

Total Calls 89,807
Total Puts 23,023
Put/Call Ratio 0.26
Net Difference 66,784

Prior 7-Day Put/Call Summary

Total Calls 215,825
Total Puts 104,012
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All