Tour v494
VST
VISTRA CORP
$141.66 +0.20%
(8/7 14:01) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 15:01)
◀ 8/7 14:06 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 71,403
Calls: 48,084 (67%)
Puts: 23,319 (33%)
Prior (08/06) 32,672
Calls: 18,609 (57%)
Puts: 14,063 (43%)
Current vs Prior +118.54%
Calls: +158.39% (Calls)
Puts: +65.82% (Puts)
Prior 7-Day Total 229,437
Calls: 143,875 (63%)
Puts: 85,562 (37%)
Prior 7-Day Average 32,776
Calls: 20,553 (63%)
Puts: 12,223 (37%)
Current vs Prior 7-Day Avg +117.85%
Calls: +133.94%
Puts: +90.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $18.89M
Calls: $12.64M (67%)
Puts: $6.25M (33%)
Prior (08/06) $11.70M
Calls: $5.75M (49%)
Puts: $5.95M (51%)
Current vs Prior +61.51%
Calls: +120.04%
Puts: +5.00%
Prior 7-Day Total $117.79M
Calls: $85.64M (73%)
Puts: $32.14M (27%)
Prior 7-Day Average $16.83M
Calls: $12.23M (73%)
Puts: $4.59M (27%)
Current vs Prior 7-Day Avg +12.26%
Calls: +3.33%
Puts: +36.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.48
Prior (08/06) 0.76
Current vs Prior -35.83%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -20.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (08/06) 503,758
Calls: 277,122 (55%)
Puts: 226,636 (45%)
Current vs Prior +12.28%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.42% | 5.99%8.14% | 15.11%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -74.19% | -25.57%-16.30% | -6.45%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -76.64% | -32.31%-16.30% | -6.45%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -74.19% | -25.57%-18.85% | -4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 12.51%
Calls: 42.61% | 9.09%
Puts: 25.58% | 15.93%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +130.18% | +13.62%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +126.18% | +30.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.64M). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Volume explosion - 118% above 7-day average (71,403 vs avg 32,776).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 188.058.45$8.254.8%650.48268
$165.00Sep 182.632.80$2.726.2%1960.214.7K
$150.00Sep 186.156.55$6.356.3%1570.401.9K
$141.00Aug 215.806.20$6.006.7%150.5420
$135.00Sep 1812.9013.80$13.356.7%240.6532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 187.958.35$8.154.9%780.441.9K
$145.00Sep 1810.5511.10$10.835.1%280.521.8K
$135.00Sep 185.706.00$5.855.1%1570.352.5K
$150.00Sep 1813.5514.30$13.935.4%310.606.9K
$135.00Aug 212.482.65$2.576.6%1680.292.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 721.9024.40$23.1510.8%101.008
$119.00Aug 720.9023.35$22.1311.1%61.00--
$120.00Aug 719.9022.35$21.1311.6%61.002
$121.00Aug 718.9021.30$20.1011.9%21.00--
$123.00Aug 716.9519.35$18.1513.2%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 1422.6024.70$23.658.9%--1.00139
$165.00Aug 722.6024.65$23.638.7%11.008
$157.50Aug 715.1017.15$16.1312.7%--1.0021
$160.00Aug 717.6519.05$18.357.6%91.0081
$162.50Aug 720.1521.90$21.038.3%101.0025

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 48.9K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.421.52$1.476.8%14.0K0.2015.9K
$165.00Aug 210.420.54$0.4825.0%13.7K0.0851.9K
$145.00Aug 70.010.08$0.05140.0%9050.05622
$142.00Aug 70.380.55$0.4736.2%8880.41192
$140.00Aug 71.542.25$1.9037.4%8100.80223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.010.02$0.0250.0%6730.01947
$120.00Aug 210.250.45$0.3557.1%5790.051.4K
$138.00Aug 70.010.08$0.05140.0%5780.05193
$130.00Aug 70.000.01$0.01100.0%5180.001.4K
$140.00Aug 70.120.31$0.2286.4%5070.20821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 334.8%, max 1003.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14590.6%53.5%1003.7%216
$167.50Aug 7Aug 21428.9%52.4%718.9%129456
$120.00Aug 7Sep 18400.1%49.0%716.1%10194
$125.00Aug 7Sep 18379.5%48.1%689.2%1436
$165.00Aug 7Sep 18342.2%50.5%577.5%2846.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 14590.6%53.5%1003.7%21116
$115.00Aug 7Sep 18460.3%49.7%827.0%5612.1K
$122.00Aug 7Aug 14442.9%52.5%743.8%92120
$120.00Aug 7Sep 18400.1%49.0%716.1%2103.7K
$125.00Aug 7Sep 18379.5%48.1%689.2%19512.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 26.78, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 14$0.11$2.39$0.1121.73$157.61
$160.00$162.50Aug 21$0.13$2.37$0.1318.23$160.13
$165.00$167.50Aug 21$0.13$2.37$0.1318.23$165.13
$155.00$157.50Aug 14$0.22$2.28$0.2210.36$155.22
$162.50$165.00Aug 21$0.23$2.27$0.239.87$162.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.18$4.82$0.1826.78$119.82
$125.00$120.00Aug 21$0.32$4.68$0.3214.62$124.68
$120.00$115.00Aug 28$0.36$4.64$0.3612.89$119.64
$125.00$120.00Aug 28$0.47$4.53$0.479.64$124.53
$120.00$115.00Sep 4$0.47$4.53$0.479.64$119.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 37.46, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.85$4.85$0.1532.33$119.85
$118.00$124.00Aug 14$5.76$5.76$0.2424.00$123.76
$126.00$129.00Aug 14$2.85$2.85$0.1519.00$128.85
$120.00$125.00Aug 21$4.50$4.50$0.509.00$124.50
$120.00$125.00Sep 18$4.35$4.35$0.656.69$124.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 14$4.87$4.87$0.1337.46$155.13
$152.50$150.00Aug 21$2.38$2.38$0.1219.83$150.12
$157.50$155.00Aug 21$2.35$2.35$0.1515.67$155.15
$165.00$162.50Aug 21$2.28$2.28$0.2210.36$162.72
$165.00$160.00Aug 28$4.55$4.55$0.4510.11$160.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 7Aug 14$0.06428.9%56.5%
$165.00Aug 7Aug 14$0.09342.2%54.1%
$160.00Aug 7Aug 14$0.18279.6%50.4%
$162.50Aug 7Aug 14$0.18311.3%55.6%
$126.00Aug 7Aug 14$0.25590.6%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.07423.6%58.1%
$123.00Aug 7Aug 14$0.09384.8%54.2%
$125.00Aug 7Aug 14$0.13379.5%52.9%
$124.00Aug 7Aug 14$0.18305.2%56.6%
$155.00Aug 7Aug 14$0.20213.5%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 0.94% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 7$0.47$0.86$1.33$140.67$143.330.94%
$141.00Aug 7$1.15$0.44$1.59$139.41$142.591.12%
$143.00Aug 7$0.30$1.61$1.91$141.09$144.911.35%
$140.00Aug 7$1.90$0.22$2.12$137.88$142.121.50%
$139.00Aug 7$2.70$0.08$2.78$136.22$141.781.96%
$144.00Aug 7$0.17$2.74$2.91$141.09$146.912.05%
$145.00Aug 7$0.05$3.45$3.50$141.50$148.502.47%
$138.00Aug 7$3.46$0.05$3.51$134.49$141.512.48%
$137.00Aug 7$4.68$0.03$4.71$132.29$141.713.32%
$146.00Aug 7$0.09$4.63$4.72$141.28$150.723.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$139.00Aug 7$0.05$0.08$0.13$138.87$145.13
$146.00$139.00Aug 7$0.09$0.08$0.17$138.83$146.17
$145.00$136.00Aug 7$0.05$0.12$0.17$135.83$145.17
$146.00$136.00Aug 7$0.09$0.12$0.21$135.79$146.21
$144.00$139.00Aug 7$0.17$0.08$0.25$138.75$144.25
$145.00$140.00Aug 7$0.05$0.22$0.27$139.73$145.27
$144.00$136.00Aug 7$0.17$0.12$0.29$135.71$144.29
$146.00$140.00Aug 7$0.09$0.22$0.31$139.69$146.31
$143.00$139.00Aug 7$0.30$0.08$0.38$138.62$143.38
$144.00$140.00Aug 7$0.17$0.22$0.39$139.61$144.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 13.71, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 18$4.66$0.3413.71$150.34$164.66
115/120125/130Aug 28$4.51$0.499.20$115.49$129.51
142/143144/145Aug 21$0.90$0.109.00$142.10$144.90
115/120125/130Aug 21$4.43$0.577.77$115.57$129.43
145/150155/160Aug 28$4.43$0.577.77$145.57$159.43
145/150155/160Sep 4$4.40$0.607.33$145.60$159.40
145/150155/160Sep 18$4.32$0.686.35$145.68$159.32
140/145150/155Sep 11$4.30$0.706.14$140.70$154.30
150/155160/165Sep 4$4.27$0.735.85$150.73$164.27
145/150160/165Aug 28$4.26$0.745.76$145.74$164.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.06$4.9482.33
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$155.00$157.50$160.00Aug 21$0.07$2.4334.71
$155.00$160.00$165.00Aug 28$0.17$4.8328.41
$162.50$165.00$167.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 14$0.08$4.9261.50
$120.00$125.00$130.00Sep 4$0.09$4.9154.56
$115.00$120.00$125.00Aug 28$0.11$4.8944.45
$155.00$160.00$165.00Sep 18$0.11$4.8944.45
$115.00$120.00$125.00Aug 21$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.03, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 28-$0.21$4.79
$155.00$160.001:2Aug 28-$0.70$4.30
$160.00$165.001:2Sep 4-$0.71$4.29
$150.00$155.001:2Aug 28-$0.94$4.06
$155.00$160.001:2Sep 4-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.03$4.97
$120.00$115.001:2Aug 28-$0.16$4.84
$135.00$130.001:2Aug 21-$0.17$4.83
$120.00$115.001:2Sep 4-$0.17$4.83
$120.00$115.001:2Sep 11-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.68%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$8.050.482.4%5.68%8.04%65268
$145.00Sep 4$6.250.462.4%4.41%6.77%2780
$150.00Sep 18$6.150.405.9%4.34%10.23%1571.9K
$145.00Sep 11$6.100.462.4%4.31%6.66%1543
$142.00Aug 21$5.300.510.2%3.74%3.98%2625
$145.00Aug 28$5.300.452.4%3.74%6.10%3178
$143.00Aug 21$4.800.490.9%3.39%4.33%1141
$155.00Sep 18$4.650.339.4%3.28%12.70%641.4K
$150.00Sep 4$4.400.375.9%3.11%8.99%1416
$150.00Sep 11$4.400.375.9%3.11%8.99%1418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,084
Total Puts 23,319
Put/Call Ratio 0.48
Net Difference 24,765

Prior's Put/Call Breakdown

Total Calls 18,609
Total Puts 14,063
Put/Call Ratio 0.76
Net Difference 4,546

Prior 7-Day Put/Call Summary

Total Calls 143,875
Total Puts 85,562
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All