Tour v494
VST
VISTRA CORP
$141.43 +0.04%
(8/7 13:01) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 14:06)
◀ 8/7 14:01 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 71,242
Calls: 47,971 (67%)
Puts: 23,271 (33%)
Prior --
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +0.00%
Calls: +488.31% (Calls)
Puts: +865.20% (Puts)
Prior 7-Day Total 225,463
Calls: 141,293 (63%)
Puts: 84,170 (37%)
Prior 7-Day Average 32,209
Calls: 20,184 (63%)
Puts: 12,024 (37%)
Current vs Prior 7-Day Avg +121.19%
Calls: +137.66%
Puts: +93.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $18.72M
Calls: $12.58M (67%)
Puts: $6.14M (33%)
Prior --
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior +0.00%
Calls: +50.84%
Puts: +478.15%
Prior 7-Day Total $116.06M
Calls: $84.18M (73%)
Puts: $31.89M (27%)
Prior 7-Day Average $16.58M
Calls: $12.03M (73%)
Puts: $4.56M (27%)
Current vs Prior 7-Day Avg +12.90%
Calls: +4.58%
Puts: +34.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.49
Prior 1.00
Current vs Prior -51.49%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -19.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.41% | 6.00%8.12% | 15.10%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -74.28% | -25.45%-16.53% | -6.56%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -76.72% | -32.20%-16.53% | -6.56%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -74.28% | -25.45%-19.07% | -4.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.09% | 11.20%
Calls: 39.80% | 11.63%
Puts: 30.39% | 10.77%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +136.93% | +1.73%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +132.82% | +17.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.58M). Volume explosion - 121% above 7-day average (71,242 vs avg 32,209). Extreme bullish P/C ratio of 0.49 - heavy call buying (47,971 calls vs 23,271 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 187.958.35$8.154.9%650.48268
$155.00Sep 184.654.95$4.806.2%560.331.4K
$165.00Sep 182.622.79$2.716.3%1960.214.7K
$145.00Aug 142.402.57$2.496.8%2610.38425
$160.00Sep 183.503.75$3.636.9%1170.271.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.054.20$4.133.6%1780.274.2K
$140.00Sep 188.058.35$8.203.7%770.441.9K
$135.00Aug 283.603.75$3.684.1%430.321.2K
$135.00Sep 185.806.05$5.934.2%1570.352.5K
$140.00Aug 285.705.95$5.834.3%460.44177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 210.570.69$0.6319.0%1220.10123
$160.00Aug 210.770.93$0.8518.8%2470.123.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 140.911.03$0.9712.4%770.17478

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2125.2527.75$26.509.4%--1.0060
$124.00Aug 715.9018.35$17.1314.3%--1.0031
$130.00Aug 79.9512.40$11.1821.9%41.0020
$121.00Aug 718.9021.30$20.1011.9%20.99--
$123.00Aug 716.9519.35$18.1513.2%--0.9928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 74.455.90$5.1828.0%71.0042
$148.00Aug 75.607.25$6.4325.7%101.0092
$149.00Aug 76.458.20$7.3223.9%321.0080
$150.00Aug 77.609.65$8.6323.8%411.00152
$152.50Aug 710.1012.15$11.1318.4%11.0056

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 48.8K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.401.54$1.479.5%14.0K0.1915.9K
$165.00Aug 210.400.57$0.4934.7%13.7K0.0851.9K
$145.00Aug 70.010.08$0.05140.0%9030.05622
$142.00Aug 70.300.67$0.4975.5%8880.39192
$140.00Aug 71.432.04$1.7435.1%8100.80223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.010.02$0.0250.0%6670.01947
$138.00Aug 70.010.07$0.04150.0%5780.05193
$120.00Aug 210.260.45$0.3652.8%5780.051.4K
$130.00Aug 70.000.01$0.01100.0%5180.001.4K
$140.00Aug 70.120.31$0.2286.4%5040.21821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 324.7%, max 1164.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18619.4%49.0%1164.8%10194
$126.00Aug 7Aug 14575.8%53.2%982.6%216
$167.50Aug 7Aug 21431.9%52.6%721.8%129456
$125.00Aug 7Sep 18368.9%48.3%664.3%1436
$165.00Aug 7Sep 18336.0%50.6%564.7%2846.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18619.4%49.0%1164.8%2103.7K
$126.00Aug 7Aug 14575.8%53.2%982.6%19116
$115.00Aug 7Sep 18448.4%49.6%804.6%5412.1K
$122.00Aug 7Aug 14431.0%52.2%725.4%92120
$125.00Aug 7Sep 18368.9%48.3%664.3%19512.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 25.32, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 14$0.11$2.39$0.1121.73$157.61
$162.50$165.00Aug 21$0.14$2.36$0.1416.86$162.64
$165.00$167.50Aug 21$0.16$2.34$0.1614.63$165.16
$155.00$157.50Aug 14$0.20$2.30$0.2011.50$155.20
$160.00$162.50Aug 21$0.22$2.28$0.2210.36$160.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.19$4.81$0.1925.32$119.81
$125.00$120.00Aug 21$0.32$4.68$0.3214.62$124.68
$120.00$115.00Aug 28$0.36$4.64$0.3612.89$119.64
$125.00$120.00Aug 28$0.47$4.53$0.479.64$124.53
$120.00$115.00Sep 4$0.47$4.53$0.479.64$119.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 37.46, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.85$4.85$0.1532.33$119.85
$118.00$124.00Aug 14$5.76$5.76$0.2424.00$123.76
$126.00$129.00Aug 14$2.85$2.85$0.1519.00$128.85
$120.00$125.00Aug 21$4.50$4.50$0.509.00$124.50
$125.00$130.00Aug 21$4.25$4.25$0.755.67$129.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 14$4.87$4.87$0.1337.46$155.13
$157.50$155.00Aug 21$2.35$2.35$0.1515.67$155.15
$165.00$162.50Aug 21$2.28$2.28$0.2210.36$162.72
$162.50$160.00Aug 21$2.27$2.27$0.239.87$160.23
$160.00$157.50Aug 21$2.23$2.23$0.278.26$157.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 7Aug 14$0.05431.9%56.7%
$165.00Aug 7Aug 14$0.09336.0%54.3%
$160.00Aug 7Aug 14$0.18274.9%50.7%
$162.50Aug 7Aug 14$0.18305.8%55.8%
$126.00Aug 7Aug 14$0.25575.8%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.07619.4%57.7%
$121.00Aug 7Aug 14$0.07412.2%57.8%
$123.00Aug 7Aug 14$0.13374.6%56.8%
$125.00Aug 7Aug 14$0.13368.9%52.6%
$124.00Aug 7Aug 14$0.18296.7%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.03% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 7$0.98$0.48$1.46$139.54$142.461.03%
$142.00Aug 7$0.49$1.02$1.51$140.49$143.511.07%
$140.00Aug 7$1.74$0.22$1.96$138.04$141.961.39%
$143.00Aug 7$0.28$1.81$2.09$140.91$145.091.48%
$139.00Aug 7$2.70$0.08$2.78$136.22$141.781.97%
$144.00Aug 7$0.17$2.74$2.91$141.09$146.912.06%
$138.00Aug 7$3.36$0.04$3.40$134.60$141.402.40%
$145.00Aug 7$0.05$3.53$3.58$141.42$148.582.53%
$137.00Aug 7$4.68$0.03$4.71$132.29$141.713.33%
$146.00Aug 7$0.09$4.63$4.72$141.28$150.723.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$139.00Aug 7$0.05$0.08$0.13$138.87$145.13
$146.00$139.00Aug 7$0.09$0.08$0.17$138.83$146.17
$144.00$139.00Aug 7$0.17$0.08$0.25$138.75$144.25
$145.00$140.00Aug 7$0.05$0.22$0.27$139.73$145.27
$146.00$140.00Aug 7$0.09$0.22$0.31$139.69$146.31
$143.00$139.00Aug 7$0.28$0.08$0.36$138.64$143.36
$144.00$140.00Aug 7$0.17$0.22$0.39$139.61$144.39
$143.00$140.00Aug 7$0.28$0.22$0.50$139.50$143.50
$145.00$141.00Aug 7$0.05$0.48$0.53$140.47$145.53
$142.00$139.00Aug 7$0.49$0.08$0.57$138.43$142.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 19.83, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 18$4.76$0.2419.83$150.24$164.76
115/120125/130Aug 28$4.51$0.499.20$115.49$129.51
115/120125/130Aug 21$4.44$0.567.93$115.56$129.44
142/143144/145Aug 21$0.87$0.136.69$142.13$144.87
145/150155/160Aug 28$4.31$0.696.25$145.69$159.31
150/155160/165Aug 28$4.31$0.696.25$150.69$164.31
140/145150/155Sep 11$4.30$0.706.14$140.70$154.30
145/150155/160Sep 18$4.30$0.706.14$145.70$159.30
150/155160/165Sep 4$4.27$0.735.85$150.73$164.27
145/150155/160Sep 4$4.23$0.775.49$145.77$159.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$152.50$155.00$157.50Aug 14$0.08$2.4230.25
$160.00$162.50$165.00Aug 21$0.08$2.4230.25
$155.00$157.50$160.00Aug 14$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 14$0.08$4.9261.50
$115.00$120.00$125.00Aug 28$0.11$4.8944.45
$120.00$125.00$130.00Sep 11$0.12$4.8840.67
$115.00$120.00$125.00Aug 21$0.13$4.8737.46
$145.00$150.00$155.00Aug 28$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.04, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 28-$0.16$4.84
$155.00$160.001:2Aug 28-$0.66$4.34
$160.00$165.001:2Sep 4-$0.81$4.19
$150.00$155.001:2Aug 28-$1.08$3.92
$155.00$160.001:2Sep 4-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.04$4.96
$135.00$130.001:2Aug 21-$0.11$4.89
$120.00$115.001:2Aug 28-$0.16$4.84
$120.00$115.001:2Sep 4-$0.17$4.83
$125.00$120.001:2Sep 11-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.62%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$7.950.482.5%5.62%8.15%65268
$145.00Sep 4$6.100.462.5%4.31%6.84%2780
$145.00Sep 11$6.100.462.5%4.31%6.84%1543
$150.00Sep 18$6.100.406.1%4.31%10.37%1571.9K
$142.00Aug 21$5.200.500.4%3.68%4.08%2625
$145.00Aug 28$5.150.452.5%3.64%6.17%3178
$143.00Aug 21$4.750.471.1%3.36%4.47%1141
$155.00Sep 18$4.650.339.6%3.29%12.88%561.4K
$150.00Sep 4$4.400.366.1%3.11%9.17%1416
$150.00Sep 11$4.400.386.1%3.11%9.17%1418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,971
Total Puts 23,271
Put/Call Ratio 0.49
Net Difference 24,700

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 1.00
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 141,293
Total Puts 84,170
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All