Tour v494
VST
VISTRA CORP
$140.96 -0.30%
(8/7 12:01) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:01)
◀ 8/7 13:01 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 67,268
Calls: 45,389 (67%)
Puts: 21,879 (33%)
Prior --
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +0.00%
Calls: +456.65% (Calls)
Puts: +807.47% (Puts)
Prior 7-Day Total 219,025
Calls: 136,775 (62%)
Puts: 82,250 (38%)
Prior 7-Day Average 31,289
Calls: 19,539 (62%)
Puts: 11,750 (38%)
Current vs Prior 7-Day Avg +114.99%
Calls: +132.30%
Puts: +86.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $17.00M
Calls: $11.11M (65%)
Puts: $5.88M (35%)
Prior --
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior +0.00%
Calls: +33.28%
Puts: +453.90%
Prior 7-Day Total $113.02M
Calls: $82.72M (73%)
Puts: $30.29M (27%)
Prior 7-Day Average $16.15M
Calls: $11.82M (73%)
Puts: $4.33M (27%)
Current vs Prior 7-Day Avg +5.28%
Calls: -5.97%
Puts: +35.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.48
Prior 1.00
Current vs Prior -51.80%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -20.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.60% | 5.99%8.52% | 15.18%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -70.84% | -25.46%-12.38% | -6.03%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -73.60% | -32.22%-12.38% | -6.03%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -70.84% | -25.46%-15.05% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 7.13%
Calls: 19.01% | 6.67%
Puts: 21.43% | 7.59%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +36.53% | -35.24%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +34.16% | -25.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.11M). Volume explosion - 115% above 7-day average (67,268 vs avg 31,289). Extreme bullish P/C ratio of 0.48 - heavy call buying (45,389 calls vs 21,879 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 187.707.95$7.833.2%630.47268
$140.00Sep 189.9510.30$10.133.5%1400.55456
$140.00Aug 216.006.25$6.134.1%1870.54338
$150.00Sep 185.906.15$6.034.1%1460.391.9K
$141.00Aug 215.505.75$5.634.4%140.5120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.106.25$6.182.4%1360.362.5K
$150.00Sep 1814.2514.70$14.483.1%210.616.9K
$140.00Aug 214.855.05$4.954.0%2310.461.8K
$146.00Aug 146.807.10$6.954.3%200.6833
$148.00Aug 148.158.55$8.354.8%170.743

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.700.78$0.7410.8%2370.113.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.660.79$0.7317.8%720.113.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2124.3027.05$25.6810.7%--1.0060
$124.00Aug 714.9517.65$16.3016.6%--1.0031
$120.00Aug 719.0021.35$20.1811.6%61.002
$130.00Aug 79.2511.20$10.2319.1%20.9920
$121.00Aug 717.9020.35$19.1312.8%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 74.756.65$5.7033.3%151.0049
$148.00Aug 76.408.40$7.4027.0%81.0092
$150.00Aug 78.6510.80$9.7322.1%391.00152
$152.50Aug 710.9013.60$12.2522.0%--1.0056
$155.00Aug 713.7014.75$14.237.4%161.00261

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 45.9K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.281.40$1.349.0%14.0K0.1815.9K
$165.00Aug 210.360.48$0.4228.6%13.5K0.0751.9K
$145.00Aug 70.010.06$0.03166.7%8470.04622
$140.00Aug 71.281.55$1.4219.0%7900.68223
$139.00Aug 71.982.35$2.1717.1%5850.8253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.010.03$0.02100.0%6450.02947
$120.00Aug 210.280.49$0.3953.8%5700.061.4K
$138.00Aug 70.050.23$0.14128.6%5470.11193
$130.00Aug 70.000.02$0.01200.0%5180.011.4K
$140.00Aug 70.330.54$0.4447.7%4340.32821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 275.6%, max 859.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14770.8%80.3%859.4%1828
$126.00Aug 7Aug 14449.0%53.0%747.4%216
$167.50Aug 7Aug 21365.9%53.5%583.8%126456
$120.00Aug 7Sep 18315.6%48.8%546.9%10194
$157.50Aug 7Aug 21322.4%51.0%532.1%117383
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14770.8%80.3%859.4%--94
$115.00Aug 7Sep 18473.0%50.2%841.9%5312.1K
$122.00Aug 7Aug 14522.4%56.7%821.7%91120
$126.00Aug 7Aug 14449.0%53.0%747.4%15116
$120.00Aug 7Sep 18315.6%48.8%546.9%1993.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 24.00, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 14$0.11$2.39$0.1121.73$155.11
$157.50$160.00Aug 14$0.12$2.38$0.1219.83$157.62
$157.50$160.00Aug 7$0.13$2.37$0.1318.23$157.63
$157.50$160.00Aug 21$0.22$2.28$0.2210.36$157.72
$160.00$162.50Aug 21$0.23$2.27$0.239.87$160.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.20$4.80$0.2024.00$119.80
$125.00$120.00Aug 21$0.34$4.66$0.3413.71$124.66
$120.00$115.00Aug 28$0.36$4.64$0.3612.89$119.64
$120.00$115.00Sep 4$0.47$4.53$0.479.64$119.53
$118.00$115.00Aug 14$0.30$2.70$0.309.00$117.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 24.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.65$4.65$0.3513.29$119.65
$126.00$129.00Aug 14$2.70$2.70$0.309.00$128.70
$121.00$123.00Aug 7$1.78$1.78$0.228.09$122.78
$131.00$132.00Aug 7$0.88$0.88$0.127.33$131.88
$129.00$130.00Aug 14$0.88$0.88$0.127.33$129.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 14$4.80$4.80$0.2024.00$160.20
$165.00$162.50Aug 21$2.38$2.38$0.1219.83$162.62
$157.50$155.00Aug 21$2.27$2.27$0.239.87$155.23
$143.00$142.00Aug 7$0.89$0.89$0.118.09$142.11
$162.50$160.00Aug 21$2.22$2.22$0.287.93$160.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.08285.3%54.8%
$157.50Aug 7Aug 14$0.15322.4%51.7%
$160.00Aug 7Aug 14$0.16234.6%51.2%
$162.50Aug 7Aug 14$0.16260.3%56.5%
$125.00Aug 7Aug 14$0.20299.0%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.07315.6%56.1%
$121.00Aug 7Aug 14$0.07335.6%56.1%
$165.00Aug 7Aug 14$0.08285.3%54.8%
$123.00Aug 7Aug 14$0.19302.9%58.8%
$162.50Aug 7Aug 21$0.19260.3%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.21% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 7$0.86$0.84$1.70$139.30$142.701.21%
$140.00Aug 7$1.42$0.44$1.86$138.14$141.861.32%
$142.00Aug 7$0.43$1.46$1.89$140.11$143.891.34%
$139.00Aug 7$2.17$0.22$2.39$136.61$141.391.70%
$143.00Aug 7$0.16$2.35$2.51$140.49$145.511.78%
$138.00Aug 7$2.81$0.14$2.95$135.05$140.952.09%
$137.00Aug 7$3.68$0.09$3.77$133.23$140.772.67%
$144.00Aug 7$0.12$3.84$3.96$140.04$147.962.81%
$136.00Aug 7$4.33$0.04$4.37$131.63$140.373.10%
$145.00Aug 7$0.03$4.63$4.66$140.34$149.663.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$138.00Aug 7$0.12$0.14$0.26$137.74$144.26
$143.00$138.00Aug 7$0.16$0.14$0.30$137.70$143.30
$147.00$138.00Aug 7$0.15$0.14$0.29$137.71$147.29
$144.00$139.00Aug 7$0.12$0.22$0.34$138.66$144.34
$147.00$139.00Aug 7$0.15$0.22$0.37$138.63$147.37
$143.00$139.00Aug 7$0.16$0.22$0.38$138.62$143.38
$142.00$138.00Aug 7$0.43$0.14$0.57$137.43$142.57
$144.00$140.00Aug 7$0.12$0.44$0.56$139.44$144.56
$147.00$140.00Aug 7$0.15$0.44$0.59$139.41$147.59
$143.00$140.00Aug 7$0.16$0.44$0.60$139.40$143.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 21.73, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 28$4.78$0.2221.73$145.22$159.78
115/118121/123Aug 7$2.80$0.2014.00$115.20$123.80
150/155160/165Sep 4$4.59$0.4111.20$150.41$164.59
150/155160/165Sep 18$4.57$0.4310.63$150.43$164.57
135/140145/150Sep 11$4.55$0.4510.11$135.45$149.55
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
125/130135/140Sep 11$4.36$0.646.81$125.64$139.36
129/130131/132Aug 14$0.87$0.136.69$129.13$131.87
145/150160/165Aug 28$4.33$0.676.46$145.67$164.33
145/150155/160Sep 18$4.31$0.696.25$145.69$159.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 14$0.06$2.4440.67
$150.00$152.50$155.00Aug 21$0.06$2.4440.67
$152.50$155.00$157.50Aug 21$0.09$2.4126.78
$135.00$140.00$145.00Aug 28$0.20$4.8024.00
$155.00$160.00$165.00Sep 4$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 11$0.08$4.9261.50
$135.00$140.00$145.00Sep 11$0.12$4.8840.67
$115.00$120.00$125.00Aug 21$0.14$4.8634.71
$150.00$152.50$155.00Aug 21$0.08$2.4230.25
$115.00$120.00$125.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.05, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 28-$0.23$4.77
$155.00$160.001:2Aug 28-$0.29$4.71
$160.00$165.001:2Sep 4-$0.53$4.47
$150.00$155.001:2Aug 28-$1.02$3.98
$155.00$160.001:2Sep 4-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Aug 28-$0.16$4.84
$135.00$130.001:2Aug 21-$0.17$4.83
$120.00$115.001:2Sep 4-$0.17$4.83
$130.00$125.001:2Aug 28-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.46%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$7.700.472.9%5.46%8.33%63268
$145.00Sep 11$6.100.452.9%4.33%7.19%1543
$145.00Sep 4$5.950.452.9%4.22%7.09%2780
$150.00Sep 18$5.900.396.4%4.19%10.60%1461.9K
$141.00Aug 21$5.500.510.0%3.90%3.93%1420
$142.00Aug 21$5.000.480.7%3.55%4.28%2225
$145.00Aug 28$4.950.432.9%3.51%6.38%2478
$150.00Sep 11$4.400.366.4%3.12%9.53%1418
$155.00Sep 18$4.400.3210.0%3.12%13.08%491.4K
$143.00Aug 21$4.200.451.4%2.98%4.43%1141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,389
Total Puts 21,879
Put/Call Ratio 0.48
Net Difference 23,510

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 1.00
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 136,775
Total Puts 82,250
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All