Tour v494
VST
VISTRA CORP
$141.49 +0.08%
(8/7 11:01) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:01)
◀ 8/7 12:01 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 60,830
Calls: 40,871 (67%)
Puts: 19,959 (33%)
Prior --
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +0.00%
Calls: +401.24% (Calls)
Puts: +727.83% (Puts)
Prior 7-Day Total 213,257
Calls: 133,529 (63%)
Puts: 79,728 (37%)
Prior 7-Day Average 30,465
Calls: 19,075 (63%)
Puts: 11,389 (37%)
Current vs Prior 7-Day Avg +99.67%
Calls: +114.26%
Puts: +75.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $13.95M
Calls: $9.66M (69%)
Puts: $4.29M (31%)
Prior --
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior +0.00%
Calls: +15.82%
Puts: +303.89%
Prior 7-Day Total $110.02M
Calls: $79.66M (72%)
Puts: $30.36M (28%)
Prior 7-Day Average $15.72M
Calls: $11.38M (72%)
Puts: $4.34M (28%)
Current vs Prior 7-Day Avg -11.26%
Calls: -15.14%
Puts: -1.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.49
Prior 1.00
Current vs Prior -51.17%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -19.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.87% | 6.11%8.41% | 15.32%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -66.06% | -23.98%-13.51% | -5.16%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -69.28% | -30.87%-13.51% | -5.16%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -66.06% | -23.98%-16.14% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.20% | 16.17%
Calls: 25.93% | 18.39%
Puts: 22.48% | 13.95%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +63.40% | +46.87%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +60.56% | +68.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.66M). Volume explosion - 100% above 7-day average (60,830 vs avg 30,465). Extreme bullish P/C ratio of 0.49 - heavy call buying (40,871 calls vs 19,959 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.542.60$2.572.3%2160.30964
$140.00Sep 1810.4010.75$10.583.3%1300.56456
$145.00Sep 188.108.45$8.274.2%590.48268
$150.00Sep 186.256.55$6.404.7%1290.401.9K
$165.00Sep 182.672.80$2.744.7%1100.214.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.956.10$6.032.5%690.352.5K
$150.00Sep 1813.9514.55$14.254.2%210.606.9K
$145.00Sep 1810.8511.35$11.104.5%270.521.8K
$145.00Aug 288.408.90$8.655.8%10.5544
$130.00Sep 184.154.40$4.285.8%1290.274.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.790.91$0.8514.1%2200.123.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2125.9528.30$27.138.7%--1.0060
$120.00Aug 720.6023.20$21.9011.9%61.002
$130.00Aug 710.8512.80$11.8316.5%20.9920
$124.00Aug 716.6018.95$17.7713.2%--0.9931
$121.00Aug 719.6022.30$20.9512.9%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 77.659.40$8.5320.5%381.00152
$152.50Aug 79.2511.85$10.5524.6%--1.0056
$155.00Aug 712.1014.50$13.3018.0%91.00261
$157.50Aug 714.3516.70$15.5215.1%--1.0021
$160.00Aug 717.2019.50$18.3512.5%81.0081

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 43.0K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.410.55$0.4829.2%13.4K0.0851.9K
$155.00Aug 211.481.64$1.5610.3%13.4K0.2015.9K
$145.00Aug 70.160.36$0.2676.9%7270.15622
$140.00Aug 71.812.22$2.0220.3%6860.73223
$139.00Aug 72.463.15$2.8124.6%5840.8353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.270.52$0.4062.5%5540.061.4K
$135.00Aug 70.010.03$0.02100.0%5350.04947
$138.00Aug 70.100.28$0.1994.7%5230.12193
$130.00Aug 70.000.02$0.01200.0%5050.011.4K
$142.00Aug 71.141.43$1.2922.5%3900.56181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 236.0%, max 715.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14615.3%81.1%658.2%228
$126.00Aug 7Aug 14369.1%53.9%584.6%216
$167.50Aug 7Aug 21313.8%52.9%493.3%125456
$120.00Aug 7Sep 18283.9%49.6%472.0%10194
$125.00Aug 7Sep 18269.1%48.6%453.3%1236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18409.2%50.2%715.0%4012.1K
$118.00Aug 7Aug 14615.3%81.1%658.2%--94
$126.00Aug 7Aug 14369.1%53.9%584.6%12116
$120.00Aug 7Sep 18283.9%49.6%472.0%1913.7K
$125.00Aug 7Sep 18269.1%48.6%453.3%17712.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 19.00, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 14$0.13$2.37$0.1318.23$157.63
$165.00$167.50Aug 14$0.13$2.37$0.1318.23$165.13
$165.00$167.50Aug 21$0.13$2.37$0.1318.23$165.13
$162.50$165.00Aug 21$0.17$2.33$0.1713.71$162.67
$155.00$157.50Aug 14$0.20$2.30$0.2011.50$155.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.25$4.75$0.2519.00$119.75
$120.00$115.00Aug 28$0.25$4.75$0.2519.00$119.75
$125.00$120.00Aug 21$0.40$4.60$0.4011.50$124.60
$118.00$115.00Aug 14$0.27$2.73$0.2710.11$117.73
$120.00$115.00Sep 11$0.46$4.54$0.469.87$119.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 29.77, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$130.00Aug 7$3.87$3.87$0.1329.77$129.87
$115.00$120.00Aug 21$4.73$4.73$0.2717.52$119.73
$130.00$132.00Aug 14$1.88$1.88$0.1215.67$131.88
$120.00$125.00Aug 21$4.67$4.67$0.3314.15$124.67
$125.00$130.00Aug 21$4.55$4.55$0.4510.11$129.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 14$4.83$4.83$0.1728.41$155.17
$165.00$160.00Aug 14$4.77$4.77$0.2320.74$160.23
$162.50$160.00Aug 7$2.38$2.38$0.1219.83$160.12
$160.00$157.50Aug 21$2.29$2.29$0.2110.90$157.71
$165.00$160.00Sep 18$4.48$4.48$0.528.62$160.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.18615.3%81.1%
$165.00Aug 7Aug 14$0.19244.1%61.7%
$162.50Aug 7Aug 14$0.20222.1%57.6%
$160.00Aug 7Aug 14$0.26199.5%55.0%
$157.50Aug 7Aug 14$0.34235.6%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.05270.3%50.7%
$120.00Aug 7Aug 14$0.07283.9%56.8%
$121.00Aug 7Aug 14$0.07300.6%56.8%
$165.00Aug 7Aug 14$0.10244.1%61.7%
$160.00Aug 7Aug 14$0.13199.5%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.52% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 7$1.35$0.80$2.15$138.85$143.151.52%
$142.00Aug 7$0.90$1.29$2.19$139.81$144.191.55%
$140.00Aug 7$2.02$0.42$2.44$137.56$142.441.72%
$143.00Aug 7$0.56$2.08$2.64$140.36$145.641.87%
$139.00Aug 7$2.81$0.25$3.06$135.94$142.062.16%
$144.00Aug 7$0.35$2.85$3.20$140.80$147.202.26%
$138.00Aug 7$3.70$0.19$3.89$134.11$141.892.75%
$145.00Aug 7$0.26$3.80$4.06$140.94$149.062.87%
$137.00Aug 7$4.35$0.09$4.44$132.56$141.443.14%
$146.00Aug 7$0.15$4.40$4.55$141.45$150.553.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Aug 7$0.15$0.19$0.34$137.66$146.34
$146.00$139.00Aug 7$0.15$0.25$0.40$138.60$146.40
$145.00$138.00Aug 7$0.26$0.19$0.45$137.55$145.45
$145.00$139.00Aug 7$0.26$0.25$0.51$138.49$145.51
$144.00$138.00Aug 7$0.35$0.19$0.54$137.46$144.54
$146.00$140.00Aug 7$0.15$0.42$0.57$139.43$146.57
$144.00$139.00Aug 7$0.35$0.25$0.60$138.40$144.60
$145.00$140.00Aug 7$0.26$0.42$0.68$139.32$145.68
$143.00$138.00Aug 7$0.56$0.19$0.75$137.25$143.75
$144.00$140.00Aug 7$0.35$0.42$0.77$139.23$144.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 24.00, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.80$0.2024.00$115.20$129.80
125/130135/140Sep 11$4.59$0.4111.20$125.41$139.59
115/118121/123Aug 7$2.75$0.2511.00$115.25$123.75
120/125130/135Sep 18$4.54$0.469.87$120.46$134.54
145/150155/160Sep 4$4.41$0.597.47$145.59$159.41
150/155160/165Sep 18$4.41$0.597.47$150.59$164.41
122/123137/138Aug 14$0.88$0.127.33$122.12$137.88
135/140145/150Sep 11$4.40$0.607.33$135.60$149.40
115/118132/135Aug 14$2.62$0.386.89$115.38$134.62
140/145150/155Sep 11$4.33$0.676.46$140.67$154.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.06$4.9482.33
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.06$2.4440.67
$120.00$125.00$130.00Aug 21$0.12$4.8840.67
$157.50$160.00$162.50Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Sep 11$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 28$0.22$4.7821.73
$127.00$128.00$129.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $--, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 28-$0.54$4.46
$155.00$160.001:2Aug 28-$0.66$4.34
$160.00$165.001:2Sep 4-$0.81$4.19
$150.00$155.001:2Aug 28-$1.17$3.83
$155.00$160.001:2Sep 4-$1.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21$0.00$5.00
$130.00$125.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Sep 4-$0.17$4.83
$135.00$130.001:2Aug 21-$0.29$4.71
$125.00$120.001:2Sep 11-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.72%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$8.100.482.5%5.72%8.21%59268
$145.00Sep 11$6.650.472.5%4.70%7.18%1543
$150.00Sep 18$6.250.406.0%4.42%10.43%1291.9K
$145.00Sep 4$6.200.462.5%4.38%6.86%980
$145.00Aug 28$5.300.452.5%3.75%6.23%2178
$142.00Aug 21$5.100.500.4%3.60%3.96%1225
$150.00Sep 11$5.000.386.0%3.53%9.55%618
$143.00Aug 21$4.750.481.1%3.36%4.42%1141
$155.00Sep 18$4.600.339.6%3.25%12.80%441.4K
$150.00Sep 4$4.400.376.0%3.11%9.12%416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,871
Total Puts 19,959
Put/Call Ratio 0.49
Net Difference 20,912

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 1.00
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 133,529
Total Puts 79,728
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All