Tour v494
VST
VISTRA CORP
$138.29 -2.19%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:01)
◀ 8/7 11:01 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 55,062
Calls: 37,625 (68%)
Puts: 17,437 (32%)
Prior --
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +0.00%
Calls: +361.43% (Calls)
Puts: +623.23% (Puts)
Prior 7-Day Total 209,762
Calls: 131,252 (63%)
Puts: 78,510 (37%)
Prior 7-Day Average 29,966
Calls: 18,750 (63%)
Puts: 11,215 (37%)
Current vs Prior 7-Day Avg +83.75%
Calls: +100.66%
Puts: +55.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $10.95M
Calls: $6.59M (60%)
Puts: $4.36M (40%)
Prior --
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior +0.00%
Calls: -20.96%
Puts: +310.48%
Prior 7-Day Total $108.97M
Calls: $78.78M (72%)
Puts: $30.18M (28%)
Prior 7-Day Average $15.57M
Calls: $11.25M (72%)
Puts: $4.31M (28%)
Current vs Prior 7-Day Avg -29.65%
Calls: -41.45%
Puts: +1.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.46
Prior 1.00
Current vs Prior -53.66%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -23.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.18% | 6.15%9.81% | 15.13%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -60.41% | -23.57%+0.83% | -6.36%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -64.16% | -30.50%+0.83% | -6.36%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -60.41% | -23.57%-2.24% | -3.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.04% | 12.94%
Calls: 15.79% | 13.03%
Puts: 14.29% | 12.85%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +1.55% | +17.53%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg -0.21% | +35.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.59M). Volume explosion - 84% above 7-day average (55,062 vs avg 29,966). Extreme bullish P/C ratio of 0.46 - heavy call buying (37,625 calls vs 17,437 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.608.95$8.774.0%1080.51456
$130.00Sep 1813.8014.60$14.205.6%90.69201
$120.00Sep 1820.7021.90$21.305.6%40.83192
$135.00Sep 1810.9511.60$11.275.8%190.6032
$150.00Aug 211.661.80$1.738.1%1620.23964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2126.0527.30$26.684.7%10.96174
$145.00Sep 1812.4013.05$12.735.1%70.571.8K
$165.00Sep 1827.4029.15$28.286.2%10.821.2K
$160.00Aug 1420.9522.35$21.656.5%--0.9636
$150.00Sep 1815.3516.40$15.886.6%140.656.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.280.31$0.3010.0%13.4K0.0551.9K
$160.00Aug 210.520.59$0.5512.7%1990.093.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.460.56$0.5119.6%5260.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 717.4520.00$18.7313.6%21.002
$121.00Aug 716.4519.00$17.7314.4%21.00--
$123.00Aug 714.6517.00$15.8314.8%--1.0028
$124.00Aug 713.4515.95$14.7017.0%--1.0031
$125.00Aug 712.7014.55$13.6313.6%51.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 1425.0027.35$26.189.0%--1.00139
$160.00Aug 720.0022.25$21.1310.6%21.0081
$162.50Aug 722.8024.75$23.788.2%--1.0025
$152.50Aug 712.6015.00$13.8017.4%--1.0056
$155.00Aug 714.9517.20$16.0814.0%91.00261

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 38.5K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.280.31$0.3010.0%13.4K0.0551.9K
$155.00Aug 210.911.08$1.0017.0%13.3K0.1415.9K
$139.00Aug 70.771.01$0.8927.0%5480.4053
$140.00Aug 70.470.68$0.5736.8%5000.29223
$145.00Aug 70.020.10$0.06133.3%4080.04622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.460.56$0.5119.6%5260.081.4K
$130.00Aug 70.010.04$0.03100.0%4670.021.4K
$138.00Aug 70.961.16$1.0618.9%4380.48193
$135.00Aug 70.130.36$0.2592.0%3840.15947
$130.00Aug 140.971.10$1.0412.5%2410.18379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 212.5%, max 604.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14524.6%74.5%604.1%228
$126.00Aug 7Aug 14286.5%51.7%454.0%216
$165.00Aug 7Sep 18268.3%51.4%422.3%1316.6K
$157.50Aug 7Aug 21253.0%51.8%388.5%93383
$120.00Aug 7Sep 18231.1%49.2%369.4%6194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14524.6%74.5%604.1%--94
$115.00Aug 7Sep 18329.6%49.9%560.4%3712.1K
$126.00Aug 7Aug 14286.5%51.7%454.0%12116
$165.00Aug 7Sep 18268.3%51.4%422.3%21.2K
$157.50Aug 7Aug 21253.0%51.8%388.5%--192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 19.83, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 21$0.12$2.38$0.1219.83$160.12
$162.50$165.00Aug 21$0.13$2.37$0.1318.23$162.63
$160.00$165.00Sep 4$0.26$4.74$0.2618.23$160.26
$152.50$155.00Aug 14$0.20$2.30$0.2011.50$152.70
$157.50$160.00Aug 21$0.21$2.29$0.2110.90$157.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.28$4.72$0.2816.86$119.72
$118.00$115.00Aug 14$0.18$2.82$0.1815.67$117.82
$120.00$115.00Aug 28$0.32$4.68$0.3214.63$119.68
$125.00$120.00Aug 21$0.57$4.43$0.577.77$124.43
$121.00$120.00Aug 14$0.12$0.88$0.127.33$120.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 24.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.78$4.78$0.2221.73$119.78
$125.00$130.00Aug 21$4.68$4.68$0.3214.62$129.68
$115.00$120.00Sep 18$4.58$4.58$0.4210.90$119.58
$125.00$126.00Aug 14$0.90$0.90$0.109.00$125.90
$120.00$125.00Aug 21$4.47$4.47$0.538.43$124.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 7$2.40$2.40$0.1024.00$157.60
$160.00$155.00Aug 14$4.80$4.80$0.2024.00$155.20
$152.50$150.00Aug 7$2.35$2.35$0.1515.67$150.15
$162.50$160.00Aug 21$2.33$2.33$0.1713.71$160.17
$155.00$152.50Aug 7$2.28$2.28$0.2210.36$152.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.07268.3%58.9%
$162.50Aug 7Aug 14$0.10231.4%57.9%
$160.00Aug 7Aug 14$0.17211.5%58.0%
$157.50Aug 7Aug 14$0.18253.0%55.7%
$118.00Aug 7Aug 14$0.23524.6%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.11231.1%55.1%
$122.00Aug 7Aug 14$0.12219.9%50.7%
$115.00Aug 7Aug 14$0.16329.6%74.1%
$123.00Aug 7Aug 14$0.17234.8%52.6%
$121.00Aug 7Aug 14$0.22232.9%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.73% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Aug 7$1.33$1.06$2.39$135.61$140.391.73%
$139.00Aug 7$0.89$1.68$2.57$136.43$141.571.86%
$137.00Aug 7$1.90$0.68$2.58$134.42$139.581.87%
$140.00Aug 7$0.57$2.45$3.02$136.98$143.022.18%
$136.00Aug 7$2.74$0.49$3.23$132.77$139.232.34%
$141.00Aug 7$0.42$3.22$3.64$137.36$144.642.63%
$135.00Aug 7$3.55$0.25$3.80$131.20$138.802.75%
$142.00Aug 7$0.27$3.95$4.22$137.78$146.223.05%
$143.00Aug 7$0.19$4.35$4.54$138.46$147.543.28%
$134.00Aug 7$4.88$0.11$4.99$129.01$138.993.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.32% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$135.00Aug 7$0.19$0.25$0.44$134.56$143.44
$142.00$135.00Aug 7$0.27$0.25$0.52$134.48$142.52
$141.00$135.00Aug 7$0.42$0.25$0.67$134.33$141.67
$143.00$136.00Aug 7$0.19$0.49$0.68$135.32$143.68
$142.00$136.00Aug 7$0.27$0.49$0.76$135.24$142.76
$140.00$135.00Aug 7$0.57$0.25$0.82$134.18$140.82
$143.00$137.00Aug 7$0.19$0.68$0.87$136.13$143.87
$141.00$136.00Aug 7$0.42$0.49$0.91$135.09$141.91
$142.00$137.00Aug 7$0.27$0.68$0.95$136.05$142.95
$140.00$136.00Aug 7$0.57$0.49$1.06$134.94$141.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 19.83, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 11$4.76$0.2419.83$130.24$144.76
115/118121/123Aug 7$2.73$0.2710.11$115.27$123.73
150/155160/165Sep 18$4.49$0.518.80$150.51$164.49
135/140145/150Sep 11$4.47$0.538.43$135.53$149.47
115/118126/129Aug 14$2.68$0.328.38$115.32$128.68
145/150155/160Aug 28$4.44$0.567.93$145.56$159.44
115/120125/130Sep 18$4.43$0.577.77$115.57$129.43
131/132136/137Aug 14$0.88$0.127.33$131.12$136.88
134/135137/138Aug 14$0.88$0.127.33$134.12$137.88
120/121126/129Aug 14$2.62$0.386.89$118.38$128.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.07$2.4334.71
$150.00$155.00$160.00Sep 11$0.14$4.8634.71
$157.50$160.00$162.50Aug 21$0.09$2.4126.78
$150.00$155.00$160.00Aug 28$0.22$4.7821.73
$155.00$160.00$165.00Sep 11$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.06$4.9482.33
$155.00$160.00$165.00Aug 28$0.07$4.9370.43
$140.00$145.00$150.00Sep 18$0.07$4.9370.43
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
$115.00$120.00$125.00Sep 11$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.01, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 28-$0.30$4.70
$155.00$160.001:2Aug 28-$0.43$4.57
$155.00$160.001:2Sep 4-$0.77$4.23
$150.00$155.001:2Aug 28-$0.92$4.08
$160.00$165.001:2Sep 11-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.01$4.99
$125.00$120.001:2Aug 28-$0.11$4.89
$120.00$115.001:2Sep 4-$0.12$4.88
$120.00$115.001:2Sep 11-$0.17$4.83
$125.00$120.001:2Sep 4-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.22%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$8.600.511.2%6.22%7.46%108456
$140.00Sep 11$7.200.511.2%5.21%6.44%3146
$140.00Sep 4$6.550.491.2%4.74%5.97%1543
$145.00Sep 18$6.500.434.8%4.70%9.55%35268
$140.00Aug 28$5.750.491.2%4.16%5.39%52113
$145.00Sep 11$5.300.424.8%3.83%8.68%1443
$150.00Sep 18$4.900.358.5%3.54%12.01%1011.9K
$140.00Aug 21$4.600.481.2%3.33%4.56%152338
$141.00Aug 21$4.150.452.0%3.00%4.96%520
$145.00Aug 28$4.000.394.8%2.89%7.74%1278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,625
Total Puts 17,437
Put/Call Ratio 0.46
Net Difference 20,188

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 1.00
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 131,252
Total Puts 78,510
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All