Tour v494
VST
VISTRA CORP
$138.09 -2.33%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 11:01)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 51,567
Calls: 35,348 (69%)
Puts: 16,219 (31%)
Prior (02/24) 10,565
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +388.09%
Calls: +333.51% (Calls)
Puts: +572.71% (Puts)
Prior 7-Day Total 209,002
Calls: 130,799 (63%)
Puts: 78,203 (37%)
Prior 7-Day Average 29,857
Calls: 18,685 (63%)
Puts: 11,171 (37%)
Current vs Prior 7-Day Avg +72.71%
Calls: +89.17%
Puts: +45.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $9.90M
Calls: $5.72M (58%)
Puts: $4.18M (42%)
Prior (02/24) $9.40M
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior +5.31%
Calls: -31.41%
Puts: +293.46%
Prior 7-Day Total $108.43M
Calls: $78.23M (72%)
Puts: $30.21M (28%)
Prior 7-Day Average $15.49M
Calls: $11.18M (72%)
Puts: $4.32M (28%)
Current vs Prior 7-Day Avg -36.10%
Calls: -48.83%
Puts: -3.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.46
Prior (02/24) 0.30
Current vs Prior +55.18%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -23.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:35am) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (02/24) 125,962
Calls: 72,064 (57%)
Puts: 53,898 (43%)
Current vs Prior +349.03%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.32% | 6.17%9.91% | 15.27%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -57.72% | -23.28%+1.87% | -5.51%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -61.72% | -30.23%+1.87% | -5.51%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -57.72% | -23.28%-1.23% | -3.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 13.55%
Calls: 19.86% | 14.81%
Puts: 13.89% | 12.30%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +13.98% | +23.07%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +12.00% | +41.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 388% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (35,348 calls vs 16,219 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Rising open interest (up 349%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1825.0525.60$25.332.2%10.8735
$135.00Aug 288.408.75$8.574.1%20.595
$140.00Sep 188.558.95$8.754.6%990.50456
$130.00Sep 1813.5014.20$13.855.1%90.67201
$135.00Sep 1810.7011.40$11.056.3%160.5932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1816.0516.85$16.454.9%120.656.9K
$145.00Sep 1812.7013.35$13.025.0%70.581.8K
$140.00Sep 189.7510.30$10.035.5%280.501.9K
$120.00Sep 182.282.42$2.356.0%590.183.0K
$135.00Sep 187.207.65$7.436.1%460.412.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 716.0018.50$17.2514.5%20.992
$124.00Aug 712.0014.45$13.2318.5%--0.9931
$130.00Aug 76.458.45$7.4526.8%10.9820
$123.00Aug 713.0015.45$14.2317.2%--0.9828
$131.00Aug 75.007.45$6.2339.3%30.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 77.5510.05$8.8028.4%51.0049
$147.00Aug 78.5011.00$9.7525.6%--1.0042
$149.00Aug 710.5513.00$11.7820.8%11.0080
$150.00Aug 711.5512.75$12.159.9%161.00152
$152.50Aug 714.0515.20$14.637.9%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 36.0K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.270.33$0.3020.0%13.3K0.0551.9K
$155.00Aug 210.841.13$0.9829.6%13.3K0.1415.9K
$145.00Aug 70.010.15$0.08175.0%4060.05622
$142.00Aug 70.140.33$0.2479.2%3250.14192
$140.00Aug 70.520.70$0.6129.5%2970.30223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.500.69$0.6031.7%5090.091.4K
$130.00Aug 70.010.04$0.03100.0%4410.021.4K
$138.00Aug 71.131.36$1.2518.4%4310.47193
$135.00Aug 70.250.40$0.3345.5%3090.17947
$130.00Aug 141.071.33$1.2021.7%2170.20379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 209.1%, max 606.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14519.6%73.5%606.8%228
$126.00Aug 7Aug 14277.5%54.0%413.9%216
$162.50Aug 7Aug 21274.0%53.5%412.2%9318
$165.00Aug 7Sep 18257.2%51.4%400.3%1296.6K
$157.50Aug 7Aug 21245.3%50.5%385.2%92383
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14519.6%73.5%606.8%--94
$115.00Aug 7Sep 18328.1%50.2%553.7%2712.1K
$126.00Aug 7Aug 14277.5%54.0%413.9%12116
$162.50Aug 7Aug 21274.0%53.5%412.2%--608
$165.00Aug 7Sep 18257.2%51.4%400.3%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 21.73, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 21$0.11$2.39$0.1121.73$162.61
$160.00$165.00Sep 4$0.22$4.78$0.2221.73$160.22
$152.50$155.00Aug 14$0.14$2.36$0.1416.86$152.64
$157.50$160.00Aug 21$0.14$2.36$0.1416.86$157.64
$155.00$157.50Aug 14$0.15$2.35$0.1515.67$155.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Aug 14$0.18$2.82$0.1815.67$117.82
$120.00$115.00Aug 21$0.33$4.67$0.3314.15$119.67
$120.00$115.00Aug 28$0.46$4.54$0.469.87$119.54
$132.00$131.00Aug 7$0.10$0.90$0.109.00$131.90
$126.00$125.00Aug 14$0.10$0.90$0.109.00$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 40.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Sep 18$4.88$4.88$0.1240.67$119.88
$126.00$130.00Aug 7$3.78$3.78$0.2217.18$129.78
$120.00$125.00Aug 21$4.64$4.64$0.3612.89$124.64
$115.00$120.00Aug 21$4.51$4.51$0.499.20$119.51
$125.00$126.00Aug 14$0.88$0.88$0.127.33$125.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 14$4.83$4.83$0.1728.41$155.17
$155.00$152.50Aug 14$2.37$2.37$0.1318.23$152.63
$165.00$160.00Aug 28$4.73$4.73$0.2717.52$160.27
$157.50$155.00Aug 21$2.31$2.31$0.1912.16$155.19
$155.00$152.50Aug 21$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.06274.0%57.3%
$165.00Aug 7Aug 14$0.12257.2%64.8%
$160.00Aug 7Aug 14$0.13202.5%55.8%
$157.50Aug 7Aug 14$0.14245.3%54.7%
$118.00Aug 7Aug 14$0.15519.6%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.13257.2%64.8%
$115.00Aug 7Aug 14$0.15328.1%73.2%
$126.00Aug 7Aug 14$0.15277.5%54.0%
$160.00Aug 7Aug 14$0.15202.5%55.8%
$120.00Aug 7Aug 14$0.17223.5%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.93% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Aug 7$1.41$1.25$2.66$135.34$140.661.93%
$139.00Aug 7$0.99$1.80$2.79$136.21$141.792.02%
$137.00Aug 7$1.98$0.82$2.80$134.20$139.802.03%
$140.00Aug 7$0.61$2.51$3.12$136.88$143.122.26%
$136.00Aug 7$2.67$0.52$3.19$132.81$139.192.31%
$141.00Aug 7$0.41$3.33$3.74$137.26$144.742.71%
$135.00Aug 7$3.43$0.33$3.76$131.24$138.762.72%
$134.00Aug 7$3.83$0.21$4.04$129.96$138.042.93%
$142.00Aug 7$0.24$4.78$5.02$136.98$147.023.64%
$133.00Aug 7$5.03$0.14$5.17$127.83$138.173.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Aug 7$0.16$0.21$0.37$133.63$143.37
$142.00$134.00Aug 7$0.24$0.21$0.45$133.55$142.45
$143.00$135.00Aug 7$0.16$0.33$0.49$134.51$143.49
$142.00$135.00Aug 7$0.24$0.33$0.57$134.43$142.57
$141.00$134.00Aug 7$0.41$0.21$0.62$133.38$141.62
$143.00$136.00Aug 7$0.16$0.52$0.68$135.32$143.68
$141.00$135.00Aug 7$0.41$0.33$0.74$134.26$141.74
$142.00$136.00Aug 7$0.24$0.52$0.76$135.24$142.76
$140.00$134.00Aug 7$0.61$0.21$0.82$133.18$140.82
$141.00$136.00Aug 7$0.41$0.52$0.93$135.07$141.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 28.41, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 11$4.83$0.1728.41$135.17$149.83
150/155160/165Sep 18$4.78$0.2221.73$150.22$164.78
145/150155/160Aug 28$4.66$0.3413.71$145.34$159.66
115/118126/129Aug 14$2.76$0.2411.50$115.24$128.76
150/155160/165Aug 28$4.51$0.499.20$150.49$164.51
122/123126/129Aug 14$2.69$0.318.68$120.31$128.69
135/140145/150Aug 28$4.47$0.538.43$135.53$149.47
128/129135/136Aug 14$0.88$0.127.33$128.12$135.88
130/135140/145Sep 18$4.38$0.627.06$130.62$144.38
129/130135/136Aug 14$0.87$0.136.69$129.13$135.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.08$4.9261.50
$157.50$160.00$162.50Aug 21$0.05$2.4549.00
$145.00$150.00$155.00Sep 18$0.12$4.8840.67
$160.00$162.50$165.00Aug 14$0.07$2.4334.71
$157.50$160.00$162.50Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 21$0.06$2.4440.67
$155.00$160.00$165.00Aug 14$0.15$4.8532.33
$145.00$150.00$155.00Aug 28$0.17$4.8328.41
$160.00$162.50$165.00Aug 7$0.10$2.4024.00
$150.00$155.00$160.00Aug 28$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-3.47, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 28-$0.28$4.72
$155.00$160.001:2Aug 28-$0.35$4.65
$150.00$155.001:2Aug 28-$0.86$4.14
$160.00$165.001:2Sep 11-$1.03$3.97
$150.00$155.001:2Sep 4-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 11-$3.47$6.53
$125.00$120.001:2Aug 21-$0.03$4.97
$130.00$125.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Sep 4-$0.13$4.87
$120.00$115.001:2Aug 28-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.19%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$8.550.501.4%6.19%7.57%99456
$140.00Sep 11$7.200.481.4%5.21%6.60%3146
$145.00Sep 18$6.150.425.0%4.45%9.46%29268
$140.00Sep 4$6.000.471.4%4.34%5.73%1343
$140.00Aug 28$5.700.471.4%4.13%5.51%42113
$145.00Sep 11$5.250.405.0%3.80%8.81%1443
$150.00Sep 18$4.850.358.6%3.51%12.14%911.9K
$140.00Aug 21$4.450.461.4%3.22%4.61%121338
$141.00Aug 21$3.900.432.1%2.82%4.93%520
$145.00Aug 28$3.750.365.0%2.72%7.72%778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,348
Total Puts 16,219
Put/Call Ratio 0.46
Net Difference 19,129

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 0.30
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 130,799
Total Puts 78,203
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All