Tour v494
VST
VISTRA CORP
$136.92 -3.15%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 50,807
Calls: 34,895 (69%)
Puts: 15,912 (31%)
Prior (02/24) 10,565
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +380.90%
Calls: +327.95% (Calls)
Puts: +559.98% (Puts)
Prior 7-Day Total 208,560
Calls: 130,471 (63%)
Puts: 78,089 (37%)
Prior 7-Day Average 29,794
Calls: 18,638 (63%)
Puts: 11,155 (37%)
Current vs Prior 7-Day Avg +70.53%
Calls: +87.22%
Puts: +42.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $9.37M
Calls: $5.16M (55%)
Puts: $4.21M (45%)
Prior (02/24) $9.40M
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior -0.35%
Calls: -38.09%
Puts: +295.89%
Prior 7-Day Total $108.32M
Calls: $78.13M (72%)
Puts: $30.19M (28%)
Prior 7-Day Average $15.47M
Calls: $11.16M (72%)
Puts: $4.31M (28%)
Current vs Prior 7-Day Avg -39.46%
Calls: -53.76%
Puts: -2.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.46
Prior (02/24) 0.30
Current vs Prior +54.22%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -24.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:30am) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (02/24) 125,962
Calls: 72,064 (57%)
Puts: 53,898 (43%)
Current vs Prior +349.03%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.44% | 6.32%9.95% | 15.36%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -55.63% | -21.45%+2.37% | -4.93%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -59.83% | -28.56%+2.37% | -4.93%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -55.63% | -21.45%-0.75% | -2.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 15.20%
Calls: 12.57% | 12.90%
Puts: 27.27% | 17.50%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +34.50% | +38.06%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +32.17% | +58.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 381% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (34,895 calls vs 15,912 puts). P/C ratio rising 54% - increased hedging/bearish positioning. Rising open interest (up 349%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1823.7524.95$24.354.9%--0.8735
$135.00Sep 1810.2010.90$10.556.6%160.5732
$130.00Sep 1812.8513.75$13.306.8%90.66201
$140.00Sep 187.858.45$8.157.4%940.49456
$155.00Aug 140.260.28$0.277.4%510.061.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 187.657.95$7.803.8%460.432.5K
$155.00Sep 1820.3521.20$20.784.1%--0.73770
$130.00Sep 185.455.70$5.584.5%590.344.2K
$145.00Sep 1813.2013.90$13.555.2%70.591.8K
$140.00Sep 1810.2010.75$10.485.2%270.511.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.260.28$0.277.4%510.061.0K
$155.00Aug 210.750.85$0.8012.5%13.2K0.1215.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 715.2017.75$16.4815.5%21.002
$123.00Aug 712.2014.75$13.4818.9%--1.0028
$124.00Aug 711.2013.65$12.4319.7%--1.0031
$130.00Aug 75.257.70$6.4837.8%11.0020
$110.00Aug 2125.6528.05$26.858.9%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1422.3524.90$23.6310.8%--1.0036
$155.00Aug 717.4019.90$18.6513.4%81.00261
$152.50Aug 714.8516.25$15.559.0%--1.0056
$160.00Aug 722.2524.90$23.5811.2%20.9981
$162.50Aug 724.8527.40$26.139.8%--0.9925

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 22.0K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.750.85$0.8012.5%13.2K0.1215.9K
$145.00Aug 70.010.15$0.08175.0%4050.04622
$142.00Aug 70.050.24$0.14135.7%3240.09192
$140.00Aug 70.300.51$0.4151.2%2770.20223
$145.00Aug 212.432.71$2.5710.9%2000.30639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.460.73$0.6045.0%5090.091.4K
$138.00Aug 71.812.17$1.9918.1%4310.62193
$130.00Aug 70.010.04$0.03100.0%3880.021.4K
$135.00Aug 70.480.64$0.5628.6%3050.27947
$130.00Aug 141.301.45$1.3810.9%2000.23379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 213.2%, max 644.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14494.3%71.0%596.5%228
$162.50Aug 7Aug 21286.0%53.1%438.6%8318
$120.00Aug 7Sep 18250.9%49.1%410.6%6194
$157.50Aug 7Aug 21258.9%51.4%403.4%92383
$126.00Aug 7Aug 14254.8%53.0%380.8%216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18380.0%51.0%644.9%26940
$118.00Aug 7Aug 14494.3%71.0%596.5%--94
$115.00Aug 7Sep 18311.3%50.0%522.4%2512.1K
$162.50Aug 7Aug 21286.0%53.1%438.6%--608
$120.00Aug 7Sep 18250.9%49.1%410.6%1083.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 22.81, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 14$0.11$2.39$0.1121.73$155.11
$157.50$160.00Aug 21$0.11$2.39$0.1121.73$157.61
$152.50$155.00Aug 14$0.13$2.37$0.1318.23$152.63
$160.00$162.50Aug 21$0.13$2.37$0.1318.23$160.13
$150.00$152.50Aug 14$0.17$2.33$0.1713.71$150.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.21$4.79$0.2122.81$114.79
$120.00$115.00Aug 21$0.24$4.76$0.2419.83$119.76
$115.00$110.00Aug 28$0.26$4.74$0.2618.23$114.74
$115.00$110.00Sep 4$0.27$4.73$0.2717.52$114.73
$118.00$115.00Aug 14$0.18$2.82$0.1815.67$117.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 52.33, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$118.00Aug 14$7.85$7.85$0.1552.33$117.85
$118.00$124.00Aug 14$5.68$5.68$0.3217.75$123.68
$131.00$132.00Aug 7$0.85$0.85$0.155.67$131.85
$133.00$134.00Aug 7$0.82$0.82$0.184.56$133.82
$134.00$135.00Aug 7$0.82$0.82$0.184.56$134.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 14$4.86$4.86$0.1434.71$155.14
$160.00$155.00Sep 18$4.80$4.80$0.2024.00$155.20
$162.50$160.00Aug 21$2.38$2.38$0.1219.83$160.12
$155.00$152.50Aug 14$2.37$2.37$0.1318.23$152.63
$155.00$152.50Aug 21$2.27$2.27$0.239.87$152.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.06286.0%59.4%
$157.50Aug 7Aug 14$0.10258.9%54.8%
$160.00Aug 7Aug 14$0.12237.7%58.1%
$118.00Aug 7Aug 14$0.25494.3%71.0%
$155.00Aug 7Aug 14$0.26173.5%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.05237.7%58.1%
$110.00Aug 7Aug 21$0.10380.0%58.1%
$120.00Aug 7Aug 14$0.12250.9%55.3%
$155.00Aug 7Aug 14$0.12173.5%55.1%
$115.00Aug 7Aug 14$0.15311.3%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.03% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Aug 7$1.35$1.43$2.78$134.22$139.782.03%
$136.00Aug 7$1.91$0.90$2.81$133.19$138.812.05%
$138.00Aug 7$0.92$1.99$2.91$135.09$140.912.13%
$135.00Aug 7$2.56$0.56$3.12$131.88$138.122.28%
$139.00Aug 7$0.63$2.63$3.26$135.74$142.262.38%
$134.00Aug 7$3.38$0.29$3.67$130.33$137.672.68%
$140.00Aug 7$0.41$3.33$3.74$136.26$143.742.73%
$141.00Aug 7$0.24$4.13$4.37$136.63$145.373.19%
$133.00Aug 7$4.20$0.19$4.39$128.61$137.393.21%
$132.00Aug 7$4.70$0.14$4.84$127.16$136.843.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$133.00Aug 7$0.24$0.19$0.43$132.57$141.43
$141.00$134.00Aug 7$0.24$0.29$0.53$133.47$141.53
$140.00$133.00Aug 7$0.41$0.19$0.60$132.40$140.60
$140.00$134.00Aug 7$0.41$0.29$0.70$133.30$140.70
$141.00$135.00Aug 7$0.24$0.56$0.80$134.20$141.80
$139.00$133.00Aug 7$0.63$0.19$0.82$132.18$139.82
$139.00$134.00Aug 7$0.63$0.29$0.92$133.08$139.92
$140.00$135.00Aug 7$0.41$0.56$0.97$134.03$140.97
$138.00$133.00Aug 7$0.92$0.19$1.11$131.89$139.11
$141.00$136.00Aug 7$0.24$0.90$1.14$134.86$142.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 13.29, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 28$4.65$0.3513.29$145.35$159.65
110/115120/125Sep 18$4.62$0.3812.16$110.38$124.62
140/145150/155Sep 4$4.55$0.4510.11$140.45$154.55
135/140145/150Sep 11$4.51$0.499.20$135.49$149.51
131/132135/136Aug 14$0.88$0.127.33$131.12$135.88
132/133136/137Aug 14$0.87$0.136.69$132.13$136.87
133/134135/136Aug 14$0.87$0.136.69$133.13$135.87
135/140145/150Aug 28$4.33$0.676.46$135.67$149.33
130/135140/145Sep 4$4.31$0.696.25$130.69$144.31
130/131135/136Aug 14$0.86$0.146.14$130.14$135.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 7$0.06$2.4440.67
$115.00$120.00$125.00Sep 18$0.12$4.8840.67
$140.00$145.00$150.00Sep 11$0.14$4.8634.71
$130.00$135.00$140.00Sep 4$0.15$4.8532.33
$130.00$135.00$140.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 4$0.13$4.8737.46
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
$150.00$155.00$160.00Aug 28$0.15$4.8532.33
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$140.00$145.00$150.00Sep 4$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-3.47, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 28-$0.46$4.54
$150.00$155.001:2Aug 28-$0.79$4.21
$150.00$155.001:2Sep 4-$0.97$4.03
$155.00$160.001:2Sep 4-$1.19$3.81
$145.00$150.001:2Aug 28-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 11-$3.47$6.53
$120.00$115.001:2Sep 4-$0.03$4.97
$115.00$110.001:2Aug 7-$0.05$4.95
$125.00$120.001:2Aug 28-$0.11$4.89
$120.00$115.001:2Aug 21-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.73%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$7.850.492.2%5.73%7.98%94456
$140.00Sep 11$6.400.482.2%4.67%6.92%3146
$140.00Sep 4$6.000.472.2%4.38%6.63%1243
$145.00Sep 18$5.950.415.9%4.35%10.25%29268
$145.00Sep 11$5.250.395.9%3.83%9.74%1443
$140.00Aug 28$5.100.462.2%3.72%5.97%40113
$150.00Sep 18$4.500.339.6%3.29%12.84%881.9K
$140.00Aug 21$4.000.442.2%2.92%5.17%94338
$137.00Aug 14$3.850.520.1%2.81%2.87%296
$145.00Sep 4$3.700.365.9%2.70%8.60%580

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,895
Total Puts 15,912
Put/Call Ratio 0.46
Net Difference 18,983

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 0.30
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 130,471
Total Puts 78,089
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All