Tour v494
VST
VISTRA CORP
$137.02 -3.08%
(8/7 10:20) ◀
|
Friday, August 7, 2026 (10:25am)
January 2026
|
▶ (8/7 10:30)
◀ 8/7 10:25 ▶

Option Volume

Detail
ℹ
Current (08/07 10:25am) 50,365
Calls: 34,567 (69%)
Puts: 15,798 (31%)
Prior (02/24) 10,565
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +376.72%
Calls: +323.93% (Calls)
Puts: +555.25% (Puts)
Prior 7-Day Total 207,901
Calls: 129,966 (63%)
Puts: 77,935 (37%)
Prior 7-Day Average 29,700
Calls: 18,566 (63%)
Puts: 11,133 (37%)
Current vs Prior 7-Day Avg +69.58%
Calls: +86.18%
Puts: +41.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:25am) $9.25M
Calls: $5.06M (55%)
Puts: $4.19M (45%)
Prior (02/24) $9.40M
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior -1.57%
Calls: -39.25%
Puts: +294.10%
Prior 7-Day Total $107.89M
Calls: $77.77M (72%)
Puts: $30.13M (28%)
Prior 7-Day Average $15.41M
Calls: $11.11M (72%)
Puts: $4.30M (28%)
Current vs Prior 7-Day Avg -39.97%
Calls: -54.41%
Puts: -2.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:25am) 0.46
Prior (02/24) 0.30
Current vs Prior +54.57%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -24.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:25am) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (02/24) 125,962
Calls: 72,064 (57%)
Puts: 53,898 (43%)
Current vs Prior +349.03%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.39% | 6.39%9.98% | 15.28%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -56.59% | -20.51%+2.67% | -5.45%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -60.70% | -27.71%+2.67% | -5.45%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -56.59% | -20.51%-0.46% | -2.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.58% | 14.89%
Calls: 16.79% | 15.74%
Puts: 18.37% | 14.04%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +18.70% | +35.24%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +16.64% | +55.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 377% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (34,567 calls vs 15,798 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Rising open interest (up 349%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1824.1024.95$24.533.5%--0.8635
$130.00Sep 1812.8513.60$13.235.7%90.66201
$135.00Sep 1810.1010.70$10.405.8%160.5732
$140.00Sep 187.908.45$8.186.7%940.48456
$145.00Sep 185.906.40$6.158.1%290.40268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.2510.80$10.535.2%270.521.9K
$145.00Sep 1813.2014.05$13.636.2%70.601.8K
$150.00Sep 1816.4517.60$17.026.8%120.676.9K
$135.00Sep 187.608.15$7.887.0%440.432.5K
$155.00Sep 1820.3521.85$21.107.1%--0.73770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.250.28$0.2711.1%500.061.0K
$155.00Aug 210.750.89$0.8217.1%13.2K0.1215.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 715.2017.75$16.4815.5%21.002
$123.00Aug 712.2014.75$13.4818.9%--1.0028
$124.00Aug 711.2013.65$12.4319.7%--1.0031
$130.00Aug 75.257.70$6.4837.8%11.0020
$110.00Aug 2125.6528.05$26.858.9%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 717.4019.95$18.6713.7%81.00261
$160.00Aug 722.2524.90$23.5811.2%20.9981
$152.50Aug 714.8516.25$15.559.0%--0.9956
$150.00Aug 712.2514.60$13.4317.5%130.99152
$162.50Aug 724.8527.40$26.139.8%--0.9925

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 21.7K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.750.89$0.8217.1%13.2K0.1215.9K
$145.00Aug 70.010.15$0.08175.0%4030.04622
$142.00Aug 70.050.24$0.14135.7%3240.09192
$140.00Aug 70.240.51$0.3871.1%2270.19223
$145.00Aug 212.442.79$2.6213.4%1930.31639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.570.80$0.6933.3%5080.101.4K
$138.00Aug 71.782.14$1.9618.4%4260.62193
$130.00Aug 70.010.04$0.03100.0%3860.021.4K
$135.00Aug 70.480.70$0.5937.3%3050.28947
$130.00Aug 141.331.64$1.4920.8%1990.23379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 213.1%, max 642.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14490.0%70.7%593.2%228
$162.50Aug 7Aug 21284.4%53.1%435.2%8318
$120.00Aug 7Sep 18248.6%49.2%405.3%6194
$157.50Aug 7Aug 21257.5%51.5%400.3%92383
$126.00Aug 7Aug 14252.1%53.9%367.5%216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18376.8%50.7%642.5%26940
$118.00Aug 7Aug 14490.0%70.7%593.2%--94
$115.00Aug 7Sep 18308.6%49.9%518.8%2512.1K
$162.50Aug 7Aug 21284.4%53.1%435.2%--608
$120.00Aug 7Sep 18248.6%49.2%405.3%1053.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 28.41, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 14$0.11$2.39$0.1121.73$155.11
$157.50$160.00Aug 21$0.11$2.39$0.1121.73$157.61
$152.50$155.00Aug 14$0.13$2.37$0.1318.23$152.63
$160.00$162.50Aug 21$0.13$2.37$0.1318.23$160.13
$150.00$152.50Aug 14$0.18$2.32$0.1812.89$150.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 4$0.17$4.83$0.1728.41$114.83
$115.00$110.00Aug 21$0.21$4.79$0.2122.81$114.79
$115.00$110.00Aug 28$0.26$4.74$0.2618.23$114.74
$118.00$115.00Aug 14$0.18$2.82$0.1815.67$117.82
$120.00$115.00Aug 21$0.33$4.67$0.3314.15$119.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 52.33, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$118.00Aug 14$7.85$7.85$0.1552.33$117.85
$118.00$124.00Aug 14$5.70$5.70$0.3019.00$123.70
$115.00$120.00Sep 18$4.68$4.68$0.3214.62$119.68
$124.00$125.00Aug 14$0.90$0.90$0.109.00$124.90
$133.00$134.00Aug 7$0.87$0.87$0.136.69$133.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 14$4.82$4.82$0.1826.78$155.18
$162.50$160.00Aug 21$2.38$2.38$0.1219.83$160.12
$155.00$152.50Aug 14$2.28$2.28$0.2210.36$152.72
$155.00$152.50Aug 21$2.27$2.27$0.239.87$152.73
$160.00$155.00Aug 28$4.50$4.50$0.509.00$155.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.10257.5%55.0%
$160.00Aug 7Aug 14$0.12236.0%58.3%
$162.50Aug 7Aug 14$0.14284.4%65.9%
$118.00Aug 7Aug 14$0.25490.0%70.7%
$155.00Aug 7Aug 14$0.26172.7%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.06172.7%55.2%
$110.00Aug 7Aug 21$0.10376.8%58.1%
$120.00Aug 7Aug 14$0.12248.6%55.0%
$115.00Aug 7Aug 14$0.15308.6%70.7%
$162.50Aug 7Aug 21$0.15284.4%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.01% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Aug 7$1.31$1.44$2.75$134.25$139.752.01%
$136.00Aug 7$1.89$0.91$2.80$133.20$138.802.04%
$138.00Aug 7$0.95$1.96$2.91$135.09$140.912.12%
$135.00Aug 7$2.49$0.59$3.08$131.92$138.082.25%
$139.00Aug 7$0.65$2.74$3.39$135.61$142.392.47%
$134.00Aug 7$3.33$0.40$3.73$130.27$137.732.72%
$140.00Aug 7$0.38$3.58$3.96$136.04$143.962.89%
$141.00Aug 7$0.24$4.18$4.42$136.58$145.423.23%
$133.00Aug 7$4.20$0.27$4.47$128.53$137.473.26%
$132.00Aug 7$4.70$0.19$4.89$127.11$136.893.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$133.00Aug 7$0.24$0.27$0.51$132.49$141.51
$140.00$133.00Aug 7$0.38$0.27$0.65$132.35$140.65
$141.00$134.00Aug 7$0.24$0.40$0.64$133.36$141.64
$140.00$134.00Aug 7$0.38$0.40$0.78$133.22$140.78
$141.00$135.00Aug 7$0.24$0.59$0.83$134.17$141.83
$139.00$133.00Aug 7$0.65$0.27$0.92$132.08$139.92
$140.00$135.00Aug 7$0.38$0.59$0.97$134.03$140.97
$139.00$134.00Aug 7$0.65$0.40$1.05$132.95$140.05
$141.00$136.00Aug 7$0.24$0.91$1.15$134.85$142.15
$141.00$118.00Aug 7$0.24$0.95$1.19$116.81$142.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 12.51, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 28$4.63$0.3712.51$145.37$159.63
135/140145/150Sep 11$4.61$0.3911.82$135.39$149.61
140/145150/155Sep 4$4.60$0.4011.50$140.40$154.60
132/133137/138Aug 14$0.89$0.118.09$132.11$137.89
133/134137/138Aug 14$0.89$0.118.09$133.11$137.89
128/129135/136Aug 14$0.86$0.146.14$128.14$135.86
145/150155/160Sep 18$4.30$0.706.14$145.70$159.30
135/140150/155Sep 11$4.28$0.725.94$135.72$154.28
125/130135/140Sep 11$4.27$0.735.85$125.73$139.27
129/130135/136Aug 14$0.85$0.155.67$129.15$135.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.06$2.4440.67
$157.50$160.00$162.50Aug 7$0.06$2.4440.67
$157.50$160.00$162.50Aug 14$0.06$2.4440.67
$155.00$157.50$160.00Aug 14$0.09$2.4126.78
$135.00$140.00$145.00Sep 18$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.06$4.9482.33
$110.00$115.00$120.00Aug 21$0.12$4.8840.67
$120.00$125.00$130.00Aug 28$0.12$4.8840.67
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
$115.00$120.00$125.00Sep 4$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-3.47, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 28-$0.50$4.50
$150.00$155.001:2Aug 28-$0.73$4.27
$150.00$155.001:2Sep 4-$1.09$3.91
$145.00$150.001:2Aug 28-$1.32$3.68
$150.00$155.001:2Sep 11-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 11-$3.47$6.53
$125.00$120.001:2Aug 21-$0.01$4.99
$120.00$115.001:2Aug 21-$0.03$4.97
$115.00$110.001:2Aug 7-$0.05$4.95
$115.00$110.001:2Aug 28-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.77%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$7.900.482.2%5.77%7.94%94456
$140.00Sep 11$6.400.482.2%4.67%6.85%3146
$145.00Sep 18$5.900.405.8%4.31%10.13%29268
$140.00Sep 4$5.400.462.2%3.94%6.12%1243
$145.00Sep 11$5.250.405.8%3.83%9.66%1343
$140.00Aug 28$5.000.452.2%3.65%5.82%40113
$150.00Sep 18$4.450.339.5%3.25%12.72%871.9K
$140.00Aug 21$3.950.432.2%2.88%5.06%41338
$145.00Sep 4$3.700.365.8%2.70%8.52%580
$141.00Aug 21$3.550.412.9%2.59%5.50%520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,567
Total Puts 15,798
Put/Call Ratio 0.46
Net Difference 18,769

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 0.30
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 129,966
Total Puts 77,935
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All