Tour v494
VST
VISTRA CORP
$137.06 -3.06%
(8/7 10:15) ◀
|
Friday, August 7, 2026 (10:20am)
January 2026
|
▶ (8/7 10:25)
◀ 8/7 10:20 ▶

Option Volume

Detail
ℹ
Current (08/07 10:20am) 49,706
Calls: 34,062 (69%)
Puts: 15,644 (31%)
Prior (02/24) 10,565
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +370.48%
Calls: +317.73% (Calls)
Puts: +548.86% (Puts)
Prior 7-Day Total 206,719
Calls: 129,011 (62%)
Puts: 77,708 (38%)
Prior 7-Day Average 29,531
Calls: 18,430 (62%)
Puts: 11,101 (38%)
Current vs Prior 7-Day Avg +68.32%
Calls: +84.82%
Puts: +40.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:20am) $8.82M
Calls: $4.70M (53%)
Puts: $4.13M (47%)
Prior (02/24) $9.40M
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior -6.12%
Calls: -43.64%
Puts: +288.31%
Prior 7-Day Total $107.48M
Calls: $77.23M (72%)
Puts: $30.25M (28%)
Prior 7-Day Average $15.35M
Calls: $11.03M (72%)
Puts: $4.32M (28%)
Current vs Prior 7-Day Avg -42.53%
Calls: -57.41%
Puts: -4.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:20am) 0.46
Prior (02/24) 0.30
Current vs Prior +55.33%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -23.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:20am) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (02/24) 125,962
Calls: 72,064 (57%)
Puts: 53,898 (43%)
Current vs Prior +349.03%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.38% | 6.37%10.03% | 15.38%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -56.74% | -20.80%+3.16% | -4.80%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -60.84% | -27.98%+3.16% | -4.80%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -56.74% | -20.80%+0.02% | -2.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.73% | 15.55%
Calls: 14.81% | 17.07%
Puts: 14.66% | 14.04%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior -0.54% | +41.24%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg -2.27% | +62.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 370% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (34,062 calls vs 15,644 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Rising open interest (up 349%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.108.35$8.233.0%590.49456
$150.00Sep 184.704.85$4.783.1%860.331.9K
$115.00Sep 1824.0524.95$24.503.7%--0.8735
$155.00Sep 183.453.65$3.555.6%150.271.4K
$140.00Aug 214.204.45$4.335.8%350.44338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 187.708.00$7.853.8%140.432.5K
$145.00Sep 1813.3013.95$13.634.8%60.591.8K
$140.00Sep 1810.3010.85$10.585.2%230.511.9K
$150.00Sep 1816.6517.60$17.135.5%120.676.9K
$120.00Sep 182.462.64$2.557.1%380.193.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 70.790.96$0.8819.3%420.38247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 715.0017.75$16.3816.8%20.992
$124.00Aug 711.1013.45$12.2719.2%--0.9931
$123.00Aug 712.1014.55$13.3318.4%--0.9828
$130.00Aug 75.157.55$6.3537.8%10.9820
$110.00Aug 2125.4027.85$26.639.2%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 78.4010.95$9.6826.3%41.0049
$147.00Aug 79.3512.10$10.7325.6%--1.0042
$150.00Aug 712.4514.60$13.5215.9%131.00152
$152.50Aug 715.0517.25$16.1513.6%--1.0056
$155.00Aug 717.5519.95$18.7512.8%81.00261

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 21.4K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.720.94$0.8326.5%13.2K0.1215.9K
$145.00Aug 70.020.15$0.09144.4%4020.05622
$142.00Aug 70.040.24$0.14142.9%3230.09192
$140.00Aug 70.270.53$0.4065.0%2270.20223
$145.00Aug 212.442.69$2.579.7%1900.31639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.520.83$0.6845.6%5080.101.4K
$138.00Aug 71.772.05$1.9114.7%4260.60193
$130.00Aug 70.010.05$0.03133.3%3850.021.4K
$135.00Aug 70.480.64$0.5628.6%2950.27947
$130.00Aug 141.331.58$1.4617.1%1920.23379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 208.6%, max 639.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14489.2%70.7%592.3%228
$162.50Aug 7Aug 21280.6%53.0%429.1%8318
$157.50Aug 7Aug 21253.8%51.1%396.3%91383
$126.00Aug 7Aug 14253.0%52.5%381.9%216
$160.00Aug 7Sep 18234.1%51.0%359.0%973.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18375.9%50.9%639.0%24940
$118.00Aug 7Aug 14489.2%70.7%592.3%--94
$115.00Aug 7Sep 18308.2%50.0%516.4%2512.1K
$162.50Aug 7Aug 21280.6%53.0%429.1%--608
$157.50Aug 7Aug 21253.8%51.1%396.3%--192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 22.81, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Sep 4$0.24$4.76$0.2419.83$155.24
$157.50$160.00Aug 21$0.13$2.37$0.1318.23$157.63
$150.00$152.50Aug 14$0.20$2.30$0.2011.50$150.20
$152.50$155.00Aug 14$0.20$2.30$0.2011.50$152.70
$152.50$155.00Aug 21$0.22$2.28$0.2210.36$152.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.21$4.79$0.2122.81$114.79
$115.00$110.00Sep 4$0.21$4.79$0.2122.81$114.79
$115.00$110.00Aug 28$0.26$4.74$0.2618.23$114.74
$118.00$115.00Aug 14$0.18$2.82$0.1815.67$117.82
$120.00$115.00Aug 21$0.32$4.68$0.3214.62$119.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 28.41, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.83$4.83$0.1728.41$114.83
$115.00$120.00Sep 18$4.65$4.65$0.3513.29$119.65
$118.00$124.00Aug 14$5.52$5.52$0.4811.50$123.52
$130.00$131.00Aug 7$0.90$0.90$0.109.00$130.90
$134.00$135.00Aug 7$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 14$4.83$4.83$0.1728.41$155.17
$157.50$155.00Aug 7$2.35$2.35$0.1515.67$155.15
$157.50$155.00Aug 21$2.33$2.33$0.1713.71$155.17
$162.50$160.00Aug 21$2.33$2.33$0.1713.71$160.17
$155.00$152.50Aug 14$2.32$2.32$0.1812.89$152.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.24, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.09234.1%56.3%
$157.50Aug 7Aug 14$0.10253.8%55.0%
$162.50Aug 7Aug 14$0.14280.6%65.8%
$155.00Aug 7Aug 14$0.19170.0%52.1%
$110.00Aug 14Aug 21$0.2089.6%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 21$0.10375.9%58.1%
$162.50Aug 7Aug 21$0.10280.6%53.0%
$115.00Aug 7Aug 14$0.15308.2%70.7%
$155.00Aug 7Aug 14$0.15170.0%52.1%
$120.00Aug 7Aug 14$0.16207.6%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.96% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Aug 7$1.35$1.33$2.68$134.32$139.681.96%
$136.00Aug 7$1.92$0.88$2.80$133.20$138.802.04%
$138.00Aug 7$0.98$1.91$2.89$135.11$140.892.11%
$135.00Aug 7$2.58$0.56$3.14$131.86$138.142.29%
$139.00Aug 7$0.66$2.62$3.28$135.72$142.282.39%
$134.00Aug 7$3.43$0.36$3.79$130.21$137.792.77%
$140.00Aug 7$0.40$3.48$3.88$136.12$143.882.83%
$133.00Aug 7$4.00$0.19$4.19$128.81$137.193.06%
$141.00Aug 7$0.22$4.55$4.77$136.23$145.773.48%
$132.00Aug 7$4.70$0.20$4.90$127.10$136.903.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Aug 7$0.14$0.19$0.33$132.67$142.33
$141.00$133.00Aug 7$0.22$0.19$0.41$132.59$141.41
$142.00$134.00Aug 7$0.14$0.36$0.50$133.50$142.50
$141.00$134.00Aug 7$0.22$0.36$0.58$133.42$141.58
$140.00$133.00Aug 7$0.40$0.19$0.59$132.41$140.59
$142.00$135.00Aug 7$0.14$0.56$0.70$134.30$142.70
$140.00$134.00Aug 7$0.40$0.36$0.76$133.24$140.76
$141.00$135.00Aug 7$0.22$0.56$0.78$134.22$141.78
$139.00$133.00Aug 7$0.66$0.19$0.85$132.15$139.85
$140.00$135.00Aug 7$0.40$0.56$0.96$134.04$140.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 9.64, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 11$4.53$0.479.64$135.47$149.53
132/133135/136Aug 14$0.89$0.118.09$132.11$135.89
145/150155/160Sep 18$4.42$0.587.62$145.58$159.42
123/124125/126Aug 14$0.88$0.127.33$123.12$125.88
129/130135/136Aug 14$0.88$0.127.33$129.12$135.88
110/115120/125Sep 18$4.40$0.607.33$110.60$124.40
140/145150/155Sep 4$4.33$0.676.46$140.67$154.33
120/125130/135Sep 18$4.28$0.725.94$120.72$134.28
140/145150/155Sep 18$4.28$0.725.94$140.72$154.28
135/140145/150Sep 18$4.27$0.735.85$135.73$149.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 11$0.10$4.9049.00
$152.50$155.00$157.50Aug 7$0.06$2.4440.67
$157.50$160.00$162.50Aug 7$0.06$2.4440.67
$150.00$155.00$160.00Sep 11$0.12$4.8840.67
$130.00$135.00$140.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.06$4.9482.33
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
$125.00$130.00$135.00Sep 4$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.11$4.8944.45
$150.00$155.00$160.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-3.58, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 28-$0.51$4.49
$150.00$155.001:2Aug 28-$0.71$4.29
$155.00$160.001:2Sep 11-$1.34$3.66
$145.00$150.001:2Aug 28-$1.44$3.56
$150.00$155.001:2Sep 4-$1.53$3.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 11-$3.58$6.42
$125.00$120.001:2Aug 21-$0.02$4.98
$120.00$115.001:2Aug 21-$0.04$4.96
$115.00$110.001:2Aug 7-$0.05$4.95
$120.00$115.001:2Aug 28-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.91%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$8.100.492.1%5.91%8.05%59456
$140.00Sep 11$6.400.472.1%4.67%6.81%3146
$145.00Sep 18$6.050.415.8%4.41%10.21%29268
$140.00Sep 4$5.400.462.1%3.94%6.08%1243
$145.00Sep 11$5.100.395.8%3.72%9.51%1343
$140.00Aug 28$4.950.452.1%3.61%5.76%29113
$150.00Sep 18$4.700.339.4%3.43%12.87%861.9K
$140.00Aug 21$4.200.442.1%3.06%5.21%35338
$141.00Aug 21$3.750.412.9%2.74%5.61%520
$145.00Sep 4$3.650.365.8%2.66%8.46%580

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,062
Total Puts 15,644
Put/Call Ratio 0.46
Net Difference 18,418

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 0.30
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 129,011
Total Puts 77,708
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All