Tour v494
VST
VISTRA CORP
$135.59 -4.10%
(8/7 10:10) ◀
|
Friday, August 7, 2026 (10:15am)
January 2026
|
▶ (8/7 10:20)
◀ 8/7 10:15 ▶

Option Volume

Detail
ℹ
Current (08/07 10:15am) 48,524
Calls: 33,107 (68%)
Puts: 15,417 (32%)
Prior (02/24) 10,565
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +359.29%
Calls: +306.02% (Calls)
Puts: +539.44% (Puts)
Prior 7-Day Total 182,923
Calls: 105,952 (58%)
Puts: 76,971 (42%)
Prior 7-Day Average 26,131
Calls: 15,136 (58%)
Puts: 10,995 (42%)
Current vs Prior 7-Day Avg +85.69%
Calls: +118.73%
Puts: +40.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:15am) $8.41M
Calls: $4.16M (49%)
Puts: $4.25M (51%)
Prior (02/24) $9.40M
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior -10.55%
Calls: -50.11%
Puts: +299.91%
Prior 7-Day Total $106.09M
Calls: $76.01M (72%)
Puts: $30.08M (28%)
Prior 7-Day Average $15.16M
Calls: $10.86M (72%)
Puts: $4.30M (28%)
Current vs Prior 7-Day Avg -44.52%
Calls: -61.70%
Puts: -1.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:15am) 0.47
Prior (02/24) 0.30
Current vs Prior +57.49%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -37.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:15am) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (02/24) 125,962
Calls: 72,064 (57%)
Puts: 53,898 (43%)
Current vs Prior +349.03%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.43% | 6.40%10.10% | 15.45%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -55.73% | -20.40%+3.90% | -4.36%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -59.93% | -27.61%+3.90% | -4.36%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -55.73% | -20.40%+0.74% | -1.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.48% | 14.39%
Calls: 18.56% | 14.67%
Puts: 18.40% | 14.12%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +24.78% | +30.70%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +22.61% | +50.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 359% vs prior - elevated interest. Volume explosion - 86% above 7-day average (48,524 vs avg 26,131). Extreme bullish P/C ratio of 0.47 - heavy call buying (33,107 calls vs 15,417 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 189.5510.05$9.805.1%140.5532
$150.00Sep 184.254.50$4.385.7%800.311.9K
$140.00Sep 187.407.90$7.656.5%580.47456
$145.00Sep 185.606.00$5.806.9%280.39268
$130.00Sep 1812.0513.10$12.588.3%90.64201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 188.358.60$8.482.9%120.452.5K
$140.00Sep 1810.9511.35$11.153.6%230.541.9K
$150.00Sep 1817.6518.50$18.084.7%110.696.9K
$155.00Sep 1821.4022.45$21.924.8%--0.74770
$145.00Sep 1814.1014.80$14.454.8%60.611.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.650.78$0.7218.1%13.2K0.1115.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 715.0017.55$16.2715.7%21.002
$123.00Aug 712.1014.50$13.3018.0%--1.0028
$124.00Aug 711.1013.45$12.2719.2%--1.0031
$110.00Aug 2125.3527.85$26.609.4%--1.0015
$125.00Aug 710.0012.45$11.2321.8%50.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 717.8019.95$18.8811.4%81.00261
$160.00Aug 722.5525.05$23.8010.5%20.9981
$152.50Aug 715.3017.50$16.4013.4%--0.9956
$150.00Aug 712.9514.95$13.9514.3%60.99152
$162.50Aug 725.0527.40$26.239.0%--0.9925

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 20.9K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.650.78$0.7218.1%13.2K0.1115.9K
$145.00Aug 70.030.05$0.0450.0%3960.02622
$142.00Aug 70.040.24$0.14142.9%3210.07192
$140.00Aug 70.170.27$0.2245.5%2020.12223
$145.00Aug 212.112.38$2.2512.0%1790.28639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.710.97$0.8431.0%5080.111.4K
$138.00Aug 72.743.25$3.0017.0%4260.74193
$130.00Aug 70.020.15$0.09144.4%3830.051.4K
$135.00Aug 70.991.21$1.1020.0%2920.42947
$130.00Aug 141.631.95$1.7917.9%1900.27379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 206.9%, max 616.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14463.9%67.2%590.5%228
$162.50Aug 7Aug 21292.7%55.3%429.0%8318
$157.50Aug 7Aug 21267.3%53.9%396.0%90383
$160.00Aug 7Sep 18245.0%51.4%376.9%963.6K
$126.00Aug 7Aug 14230.0%54.2%324.6%216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18359.3%50.1%616.4%13940
$118.00Aug 7Aug 14463.9%67.2%590.5%--94
$115.00Aug 7Sep 18291.5%49.6%488.1%2512.1K
$162.50Aug 7Aug 21292.7%55.3%429.0%--608
$157.50Aug 7Aug 21267.3%53.9%396.0%--192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 24.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 14$0.13$2.37$0.1318.23$150.13
$157.50$160.00Aug 21$0.13$2.37$0.1318.23$157.63
$155.00$157.50Aug 21$0.15$2.35$0.1515.67$155.15
$155.00$160.00Sep 4$0.34$4.66$0.3413.71$155.34
$152.50$155.00Aug 14$0.18$2.32$0.1812.89$152.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.20$4.80$0.2024.00$114.80
$118.00$115.00Aug 14$0.18$2.82$0.1815.67$117.82
$115.00$110.00Sep 4$0.30$4.70$0.3015.67$114.70
$115.00$110.00Aug 28$0.35$4.65$0.3513.29$114.65
$120.00$115.00Aug 21$0.49$4.51$0.499.20$119.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 43.44, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$118.00Aug 14$7.82$7.82$0.1843.44$117.82
$110.00$115.00Aug 21$4.85$4.85$0.1532.33$114.85
$118.00$124.00Aug 14$5.50$5.50$0.5011.00$123.50
$126.00$130.00Aug 14$3.50$3.50$0.507.00$129.50
$125.00$130.00Aug 21$4.35$4.35$0.656.69$129.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Aug 14$2.32$2.32$0.1812.89$152.68
$155.00$152.50Aug 21$2.29$2.29$0.2110.90$152.71
$160.00$155.00Aug 28$4.51$4.51$0.499.20$155.49
$140.00$139.00Aug 7$0.90$0.90$0.109.00$139.10
$160.00$157.50Aug 7$2.25$2.25$0.259.00$157.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.21, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.09267.3%57.5%
$160.00Aug 7Aug 14$0.09245.0%59.3%
$162.50Aug 7Aug 14$0.14292.7%68.9%
$155.00Aug 7Aug 14$0.19180.9%55.3%
$118.00Aug 7Aug 14$0.21463.9%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 21$0.10359.3%56.0%
$120.00Aug 7Aug 14$0.11192.2%51.2%
$157.50Aug 7Aug 21$0.12267.3%53.9%
$115.00Aug 7Aug 14$0.15291.5%67.5%
$152.50Aug 7Aug 14$0.18187.7%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.04% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$1.67$1.10$2.77$132.23$137.772.04%
$136.00Aug 7$1.19$1.63$2.82$133.18$138.822.08%
$134.00Aug 7$2.33$0.71$3.04$130.96$137.042.24%
$137.00Aug 7$0.84$2.21$3.05$133.95$140.052.25%
$138.00Aug 7$0.53$3.00$3.53$134.47$141.532.60%
$133.00Aug 7$3.19$0.43$3.62$129.38$136.622.67%
$139.00Aug 7$0.36$3.65$4.01$134.99$143.012.96%
$140.00Aug 7$0.22$4.55$4.77$135.23$144.773.52%
$132.00Aug 7$4.55$0.28$4.83$127.17$136.833.56%
$131.00Aug 7$4.85$0.16$5.01$125.99$136.013.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$132.00Aug 7$0.22$0.28$0.50$131.50$140.50
$139.00$132.00Aug 7$0.36$0.28$0.64$131.36$139.64
$140.00$133.00Aug 7$0.22$0.43$0.65$132.35$140.65
$139.00$133.00Aug 7$0.36$0.43$0.79$132.21$139.79
$138.00$132.00Aug 7$0.53$0.28$0.81$131.19$138.81
$140.00$134.00Aug 7$0.22$0.71$0.93$133.07$140.93
$138.00$133.00Aug 7$0.53$0.43$0.96$132.04$138.96
$139.00$134.00Aug 7$0.36$0.71$1.07$132.93$140.07
$137.00$132.00Aug 7$0.84$0.28$1.12$130.88$138.12
$140.00$118.00Aug 7$0.22$0.95$1.17$116.83$141.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 30.25, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.84$0.1630.25$115.16$129.84
115/118126/130Aug 14$3.68$0.3211.50$114.32$129.68
110/115120/125Sep 18$4.60$0.4011.50$110.40$124.60
122/123126/130Aug 14$3.67$0.3311.12$119.33$129.67
124/125126/130Aug 14$3.65$0.3510.43$121.35$129.65
110/115125/130Aug 21$4.55$0.4510.11$110.45$129.55
145/150155/160Sep 18$4.54$0.469.87$145.46$159.54
115/120125/130Sep 18$4.51$0.499.20$115.49$129.51
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
145/150155/160Aug 28$4.47$0.538.43$145.53$159.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.06$2.4440.67
$157.50$160.00$162.50Aug 7$0.06$2.4440.67
$150.00$155.00$160.00Sep 11$0.12$4.8840.67
$150.00$155.00$160.00Sep 18$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.09$4.9154.56
$145.00$150.00$155.00Sep 18$0.21$4.7922.81
$152.50$155.00$157.50Aug 21$0.11$2.3921.73
$110.00$115.00$120.00Aug 28$0.24$4.7619.83
$115.00$120.00$125.00Sep 18$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.03, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 28-$0.54$4.46
$150.00$155.001:2Aug 28-$0.70$4.30
$130.00$135.001:2Aug 14-$1.01$3.99
$155.00$160.001:2Sep 11-$1.34$3.66
$155.00$160.001:2Sep 18-$1.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 28-$0.03$4.97
$115.00$110.001:2Aug 7-$0.05$4.95
$125.00$120.001:2Aug 21-$0.08$4.92
$120.00$115.001:2Sep 4-$0.10$4.90
$120.00$115.001:2Aug 28-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.46%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$7.400.473.2%5.46%8.71%58456
$140.00Sep 11$6.400.473.2%4.72%7.97%3146
$145.00Sep 18$5.600.396.9%4.13%11.07%28268
$140.00Sep 4$5.400.453.2%3.98%7.24%1243
$145.00Sep 11$4.700.386.9%3.47%10.41%1143
$140.00Aug 28$4.450.433.2%3.28%6.53%19113
$150.00Sep 18$4.250.3110.6%3.13%13.76%801.9K
$136.00Aug 14$3.650.500.3%2.69%2.99%1531
$145.00Sep 4$3.550.366.9%2.62%9.56%580
$140.00Aug 21$3.450.403.2%2.54%5.80%27338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,107
Total Puts 15,417
Put/Call Ratio 0.47
Net Difference 17,690

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 0.30
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 105,952
Total Puts 76,971
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All