Tour v494
VST
VISTRA CORP
$136.15 -3.70%
(8/7 10:05) ◀
|
Friday, August 7, 2026 (10:10am)
January 2026
|
▶ (8/7 10:15)
◀ 8/7 10:10 ▶

Option Volume

Detail
ℹ
Current (08/07 10:10am) 24,728
Calls: 10,048 (41%)
Puts: 14,680 (59%)
Prior (02/24) 10,565
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +134.06%
Calls: +23.23% (Calls)
Puts: +508.88% (Puts)
Prior 7-Day Total 179,075
Calls: 102,381 (57%)
Puts: 76,694 (43%)
Prior 7-Day Average 25,582
Calls: 14,625 (57%)
Puts: 10,956 (43%)
Current vs Prior 7-Day Avg -3.34%
Calls: -31.30%
Puts: +33.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 10:10am) $7.02M
Calls: $2.94M (42%)
Puts: $4.08M (58%)
Prior (02/24) $9.40M
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior -25.31%
Calls: -64.71%
Puts: +283.88%
Prior 7-Day Total $105.60M
Calls: $75.78M (72%)
Puts: $29.81M (28%)
Prior 7-Day Average $15.09M
Calls: $10.83M (72%)
Puts: $4.26M (28%)
Current vs Prior 7-Day Avg -53.46%
Calls: -72.83%
Puts: -4.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:10am) 1.46
Prior (02/24) 0.30
Current vs Prior +394.11%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +70.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 10:10am) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (02/24) 125,962
Calls: 72,064 (57%)
Puts: 53,898 (43%)
Current vs Prior +349.03%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.55% | 6.43%10.17% | 15.37%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -53.65% | -20.00%+4.61% | -4.84%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -58.04% | -27.25%+4.61% | -4.84%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -53.65% | -20.00%+1.42% | -2.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.81% | 14.87%
Calls: 17.45% | 15.55%
Puts: 18.18% | 14.19%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +20.26% | +35.06%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +18.17% | +55.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 134% vs prior - elevated interest. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 394% - increased hedging/bearish positioning. Rising open interest (up 349%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.402.56$2.486.5%480.201.5K
$135.00Aug 215.956.35$6.156.5%180.55626
$150.00Sep 184.404.70$4.556.6%760.321.9K
$145.00Sep 185.656.05$5.856.8%280.39268
$144.00Aug 141.401.51$1.467.5%210.2479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.8011.30$11.054.5%230.531.9K
$125.00Sep 184.054.25$4.154.8%550.2812.1K
$145.00Sep 1813.7014.50$14.105.7%60.611.8K
$130.00Sep 185.806.15$5.985.9%400.364.2K
$135.00Sep 188.108.60$8.356.0%90.452.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 715.2018.00$16.6016.9%21.002
$123.00Aug 712.3515.00$13.6819.4%--1.0028
$124.00Aug 711.1514.00$12.5822.7%--1.0031
$110.00Aug 2125.7528.40$27.089.8%--1.0015
$130.00Aug 75.508.00$6.7537.0%--0.9520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 717.8019.55$18.689.4%81.00261
$148.00Aug 710.6012.55$11.5816.8%41.0092
$160.00Aug 721.9524.65$23.3011.6%20.9981
$152.50Aug 715.3017.10$16.2011.1%--0.9956
$150.00Aug 712.0514.75$13.4020.1%60.99152

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 9.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.610.80$0.7126.8%2.3K0.1115.9K
$145.00Aug 70.010.08$0.05140.0%3500.03622
$142.00Aug 70.050.26$0.16131.2%3210.08192
$140.00Aug 70.290.36$0.3221.9%1960.16223
$145.00Aug 212.212.47$2.3411.1%1750.28639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 72.453.10$2.7823.4%4250.69193
$130.00Aug 70.010.15$0.08175.0%3700.051.4K
$135.00Aug 70.851.08$0.9723.7%2350.38947
$130.00Aug 141.561.85$1.7117.0%1860.26379
$140.00Aug 217.408.00$7.707.8%1610.591.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 206.2%, max 624.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14466.9%68.3%583.4%228
$162.50Aug 7Aug 21286.7%54.8%423.2%6318
$157.50Aug 7Aug 21261.1%54.3%380.8%40383
$160.00Aug 7Sep 18239.6%51.7%363.2%933.6K
$126.00Aug 7Aug 14234.5%54.7%329.1%216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18360.6%49.8%624.7%12940
$118.00Aug 7Aug 14466.9%68.3%583.4%--94
$115.00Aug 7Sep 18293.6%48.9%500.8%2412.1K
$162.50Aug 7Aug 21286.7%54.8%423.2%--608
$157.50Aug 7Aug 21261.1%54.3%380.8%--192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 44.45, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 21$0.12$2.38$0.1219.83$160.12
$157.50$160.00Aug 21$0.16$2.34$0.1614.63$157.66
$152.50$155.00Aug 14$0.19$2.31$0.1912.16$152.69
$150.00$152.50Aug 14$0.21$2.29$0.2110.90$150.21
$155.00$160.00Aug 28$0.55$4.45$0.558.09$155.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 4$0.11$4.89$0.1144.45$114.89
$115.00$110.00Aug 21$0.20$4.80$0.2024.00$114.80
$115.00$110.00Aug 28$0.22$4.78$0.2221.73$114.78
$120.00$115.00Aug 21$0.37$4.63$0.3712.51$119.63
$120.00$115.00Aug 28$0.52$4.48$0.528.62$119.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 52.33, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$118.00Aug 14$7.85$7.85$0.1552.33$117.85
$118.00$124.00Aug 14$5.53$5.53$0.4711.77$123.53
$131.00$132.00Aug 7$0.88$0.88$0.127.33$131.88
$110.00$115.00Sep 18$4.38$4.38$0.627.06$114.38
$125.00$130.00Aug 21$4.37$4.37$0.636.94$129.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 14$4.90$4.90$0.1049.00$155.10
$155.00$152.50Aug 21$2.32$2.32$0.1812.89$152.68
$160.00$155.00Sep 18$4.63$4.63$0.3712.51$155.37
$157.50$155.00Aug 21$2.31$2.31$0.1912.16$155.19
$160.00$155.00Aug 28$4.60$4.60$0.4011.50$155.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.14286.7%67.9%
$160.00Aug 7Aug 14$0.16239.6%63.3%
$157.50Aug 7Aug 14$0.17261.1%61.1%
$155.00Aug 7Aug 14$0.19176.2%54.2%
$110.00Aug 14Aug 21$0.3087.5%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 21$0.05286.7%54.8%
$160.00Aug 7Aug 14$0.08239.6%63.3%
$110.00Aug 7Aug 21$0.10360.6%56.5%
$120.00Aug 7Aug 14$0.15193.9%52.3%
$152.50Aug 7Aug 14$0.15182.1%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.13% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Aug 7$1.49$1.41$2.90$133.10$138.902.13%
$135.00Aug 7$2.07$0.97$3.04$131.96$138.042.23%
$137.00Aug 7$1.07$1.98$3.05$133.95$140.052.24%
$134.00Aug 7$2.64$0.64$3.28$130.72$137.282.41%
$138.00Aug 7$0.71$2.78$3.49$134.51$141.492.56%
$133.00Aug 7$3.43$0.43$3.86$129.14$136.862.84%
$139.00Aug 7$0.47$3.55$4.02$134.98$143.022.95%
$140.00Aug 7$0.32$4.40$4.72$135.28$144.723.47%
$132.00Aug 7$4.97$0.25$5.22$126.78$137.223.83%
$141.00Aug 7$0.24$5.00$5.24$135.76$146.243.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.36% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Aug 7$0.24$0.25$0.49$131.51$141.49
$140.00$132.00Aug 7$0.32$0.25$0.57$131.43$140.57
$141.00$133.00Aug 7$0.24$0.43$0.67$132.33$141.67
$139.00$132.00Aug 7$0.47$0.25$0.72$131.28$139.72
$140.00$133.00Aug 7$0.32$0.43$0.75$132.25$140.75
$141.00$134.00Aug 7$0.24$0.64$0.88$133.12$141.88
$139.00$133.00Aug 7$0.47$0.43$0.90$132.10$139.90
$138.00$132.00Aug 7$0.71$0.25$0.96$131.04$138.96
$140.00$134.00Aug 7$0.32$0.64$0.96$133.04$140.96
$139.00$134.00Aug 7$0.47$0.64$1.11$132.89$140.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 30.25, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Sep 4$4.84$0.1630.25$145.16$159.84
125/130135/140Sep 4$4.82$0.1826.78$125.18$139.82
115/120125/130Aug 21$4.74$0.2618.23$115.26$129.74
110/115120/125Sep 18$4.67$0.3314.15$110.33$124.67
124/125126/130Aug 14$3.72$0.2813.29$121.28$129.72
145/150155/160Aug 28$4.65$0.3513.29$145.35$159.65
122/123126/130Aug 14$3.71$0.2912.79$119.29$129.71
120/125130/135Sep 18$4.58$0.4210.90$120.42$134.58
110/115125/130Aug 21$4.57$0.4310.63$110.43$129.57
125/130135/140Aug 28$4.54$0.469.87$125.46$139.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.05$4.9599.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$125.00$130.00$135.00Aug 28$0.10$4.9049.00
$145.00$150.00$155.00Sep 18$0.10$4.9049.00
$152.50$155.00$157.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.05$4.9599.00
$110.00$115.00$120.00Aug 21$0.17$4.8328.41
$120.00$125.00$130.00Aug 28$0.21$4.7922.81
$135.00$140.00$145.00Aug 28$0.23$4.7720.74
$147.00$148.00$149.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.05, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 28-$0.48$4.52
$155.00$160.001:2Aug 28-$0.48$4.52
$155.00$160.001:2Sep 4-$0.76$4.24
$145.00$150.001:2Sep 4-$1.15$3.85
$130.00$135.001:2Aug 14-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$0.05$4.95
$120.00$115.001:2Aug 28-$0.08$4.92
$115.00$110.001:2Aug 28-$0.16$4.84
$130.00$125.001:2Aug 21-$0.17$4.83
$115.00$110.001:2Sep 18-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.44%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$7.400.472.8%5.44%8.26%57456
$140.00Sep 11$6.400.492.8%4.70%7.53%3146
$145.00Sep 18$5.650.396.5%4.15%10.65%28268
$140.00Sep 4$5.600.482.8%4.11%6.94%1043
$145.00Sep 11$4.850.406.5%3.56%10.06%1143
$140.00Aug 28$4.600.462.8%3.38%6.21%19113
$150.00Sep 18$4.400.3210.2%3.23%13.40%761.9K
$145.00Sep 4$3.850.396.5%2.83%9.33%580
$140.00Aug 21$3.800.412.8%2.79%5.62%27338
$137.00Aug 14$3.400.480.6%2.50%3.12%276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,048
Total Puts 14,680
Put/Call Ratio 1.46
Net Difference -4,632

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 0.30
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 102,381
Total Puts 76,694
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All