Tour v494
VST
VISTRA CORP
$136.97 -3.12%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 20,880
Calls: 6,477 (31%)
Puts: 14,403 (69%)
Prior (02/24) 10,565
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +97.63%
Calls: -20.57% (Calls)
Puts: +497.39% (Puts)
Prior 7-Day Total 178,471
Calls: 102,167 (57%)
Puts: 76,304 (43%)
Prior 7-Day Average 25,495
Calls: 14,595 (57%)
Puts: 10,900 (43%)
Current vs Prior 7-Day Avg -18.10%
Calls: -55.62%
Puts: +32.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $6.53M
Calls: $2.72M (42%)
Puts: $3.81M (58%)
Prior (02/24) $9.40M
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior -30.54%
Calls: -67.40%
Puts: +258.66%
Prior 7-Day Total $105.45M
Calls: $75.70M (72%)
Puts: $29.74M (28%)
Prior 7-Day Average $15.06M
Calls: $10.81M (72%)
Puts: $4.25M (28%)
Current vs Prior 7-Day Avg -56.66%
Calls: -74.86%
Puts: -10.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 2.22
Prior (02/24) 0.30
Current vs Prior +652.06%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +159.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 10:05am) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (02/24) 125,962
Calls: 72,064 (57%)
Puts: 53,898 (43%)
Current vs Prior +349.03%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.60% | 6.45%10.17% | 15.30%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -52.73% | -19.84%+4.58% | -5.28%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -57.20% | -27.10%+4.58% | -5.28%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -52.73% | -19.84%+1.40% | -2.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.47% | 11.84%
Calls: 15.20% | 12.90%
Puts: 19.74% | 10.77%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +17.96% | +7.54%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +15.91% | +23.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 98% vs prior. Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 652% - increased hedging/bearish positioning. Rising open interest (up 349%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.058.35$8.203.7%550.48456
$125.00Sep 1815.9517.00$16.486.4%--0.7321
$130.00Sep 1812.8513.80$13.337.1%90.65201
$135.00Sep 189.9510.70$10.337.3%90.5632
$150.00Sep 184.604.95$4.787.3%660.331.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1810.3510.90$10.635.2%230.521.9K
$135.00Sep 187.758.20$7.985.6%90.442.5K
$162.50Aug 724.8026.30$25.555.9%--1.0025
$130.00Sep 185.555.90$5.736.1%330.354.2K
$145.00Sep 1813.2014.10$13.656.6%60.601.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 140.810.99$0.9020.0%80.17107
$155.00Aug 210.840.95$0.9012.2%6830.1315.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2126.5529.00$27.788.8%--1.0015
$125.00Aug 711.1513.65$12.4020.2%51.0015
$124.00Aug 711.9514.65$13.3020.3%--0.9931
$120.00Aug 716.1018.70$17.4014.9%20.982
$123.00Aug 712.7015.70$14.2021.1%--0.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 78.5010.85$9.6824.3%--1.0042
$148.00Aug 710.6011.95$11.2712.0%41.0092
$150.00Aug 711.3513.85$12.6019.8%61.00152
$152.50Aug 713.8516.35$15.1016.6%--1.0056
$155.00Aug 716.7518.95$17.8512.3%81.00261

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 6.8K, top 683)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.840.95$0.9012.2%6830.1315.9K
$145.00Aug 70.060.10$0.0850.0%3420.04622
$142.00Aug 70.120.30$0.2185.7%3180.11192
$140.00Aug 70.400.65$0.5347.2%1640.23223
$145.00Aug 212.502.76$2.639.9%1610.30639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 71.922.26$2.0916.3%4250.61193
$130.00Aug 70.010.04$0.03100.0%3670.031.4K
$135.00Aug 70.650.83$0.7424.3%2070.31947
$130.00Aug 141.391.68$1.5418.8%1760.24379
$140.00Aug 216.857.55$7.209.7%1610.571.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 195.1%, max 629.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 21276.8%56.3%391.7%5318
$120.00Aug 7Sep 18241.6%49.2%390.9%6194
$157.50Aug 7Aug 21256.4%53.3%380.8%40383
$126.00Aug 7Aug 14245.0%54.9%345.8%216
$160.00Aug 7Sep 18206.2%51.7%298.6%693.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18366.2%50.2%629.1%9940
$118.00Aug 7Aug 14475.5%70.2%577.1%--94
$115.00Aug 7Sep 18299.9%49.7%502.8%2412.1K
$162.50Aug 7Aug 21276.8%56.3%391.7%--608
$120.00Aug 7Sep 18241.6%49.2%390.9%813.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 21.73, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 21$0.16$2.34$0.1614.62$157.66
$152.50$155.00Aug 14$0.18$2.32$0.1812.89$152.68
$150.00$152.50Aug 14$0.20$2.30$0.2011.50$150.20
$152.50$155.00Aug 21$0.23$2.27$0.239.87$152.73
$155.00$157.50Aug 21$0.25$2.25$0.259.00$155.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.22$4.78$0.2221.73$114.78
$115.00$110.00Aug 28$0.22$4.78$0.2221.73$114.78
$120.00$115.00Aug 21$0.30$4.70$0.3015.67$119.70
$131.00$130.00Aug 7$0.10$0.90$0.109.00$130.90
$120.00$115.00Aug 28$0.52$4.48$0.528.62$119.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 28.41, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.83$4.83$0.1728.41$114.83
$118.00$124.00Aug 14$5.53$5.53$0.4711.77$123.53
$115.00$120.00Aug 21$4.55$4.55$0.4510.11$119.55
$123.00$124.00Aug 7$0.90$0.90$0.109.00$123.90
$120.00$125.00Sep 18$4.45$4.45$0.558.09$124.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 7$2.40$2.40$0.1024.00$155.10
$160.00$155.00Aug 14$4.80$4.80$0.2024.00$155.20
$157.50$155.00Aug 21$2.35$2.35$0.1515.67$155.15
$150.00$149.00Aug 21$0.87$0.87$0.136.69$149.13
$160.00$155.00Aug 28$4.35$4.35$0.656.69$155.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.29, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.13256.4%57.4%
$162.50Aug 7Aug 14$0.15276.8%66.8%
$160.00Aug 7Aug 14$0.24206.2%65.2%
$155.00Aug 7Aug 14$0.28168.1%56.1%
$152.50Aug 7Aug 14$0.45173.2%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.11241.6%54.0%
$110.00Aug 7Aug 21$0.14366.2%59.9%
$121.00Aug 7Aug 14$0.21195.8%54.4%
$122.00Aug 7Aug 14$0.24184.6%52.6%
$157.50Aug 7Aug 21$0.28256.4%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.22% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Aug 7$1.52$1.52$3.04$133.96$140.042.22%
$136.00Aug 7$2.04$1.07$3.11$132.89$139.112.27%
$138.00Aug 7$1.11$2.09$3.20$134.80$141.202.34%
$135.00Aug 7$2.68$0.74$3.42$131.58$138.422.50%
$139.00Aug 7$0.80$2.81$3.61$135.39$142.612.64%
$134.00Aug 7$3.28$0.44$3.72$130.28$137.722.72%
$140.00Aug 7$0.53$3.55$4.08$135.92$144.082.98%
$133.00Aug 7$4.20$0.28$4.48$128.52$137.483.27%
$141.00Aug 7$0.32$4.55$4.87$136.13$145.873.56%
$142.00Aug 7$0.21$5.30$5.51$136.49$147.514.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.44% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$133.00Aug 7$0.32$0.28$0.60$132.40$141.60
$141.00$134.00Aug 7$0.32$0.44$0.76$133.24$141.76
$140.00$133.00Aug 7$0.53$0.28$0.81$132.19$140.81
$140.00$134.00Aug 7$0.53$0.44$0.97$133.03$140.97
$141.00$135.00Aug 7$0.32$0.74$1.06$133.94$142.06
$139.00$133.00Aug 7$0.80$0.28$1.08$131.92$140.08
$139.00$134.00Aug 7$0.80$0.44$1.24$132.76$140.24
$141.00$118.00Aug 7$0.32$0.94$1.26$116.74$142.26
$140.00$135.00Aug 7$0.53$0.74$1.27$133.73$141.27
$138.00$133.00Aug 7$1.11$0.28$1.39$131.61$139.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 9.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/123125/126Aug 14$0.90$0.109.00$122.10$125.90
110/115120/125Aug 21$4.49$0.518.80$110.51$124.49
120/125130/135Aug 21$4.49$0.518.80$120.51$134.49
145/150155/160Aug 28$4.42$0.587.62$145.58$159.42
130/131135/136Aug 14$0.88$0.127.33$130.12$135.88
130/131136/137Aug 14$0.88$0.127.33$130.12$136.88
130/135140/145Aug 28$4.40$0.607.33$130.60$144.40
120/125130/135Sep 18$4.39$0.617.20$120.61$134.39
135/140145/150Sep 4$4.38$0.627.06$135.62$149.38
120/125130/135Sep 4$4.30$0.706.14$120.70$134.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$157.50$160.00$162.50Aug 7$0.09$2.4126.78
$152.50$155.00$157.50Aug 14$0.09$2.4126.78
$155.00$157.50$160.00Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.08$4.9261.50
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Sep 11$0.12$4.8840.67
$150.00$155.00$160.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Sep 4$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.05, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 28-$0.11$4.89
$145.00$150.001:2Sep 4-$1.10$3.90
$150.00$155.001:2Aug 28-$1.33$3.67
$140.00$145.001:2Aug 28-$1.56$3.44
$155.00$160.001:2Sep 11-$1.57$3.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$0.05$4.95
$120.00$115.001:2Aug 28-$0.08$4.92
$120.00$115.001:2Aug 21-$0.11$4.89
$125.00$120.001:2Aug 28-$0.11$4.89
$115.00$110.001:2Aug 28-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.88%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$8.050.482.2%5.88%8.09%55456
$140.00Sep 11$6.800.502.2%4.96%7.18%3146
$140.00Sep 4$6.000.482.2%4.38%6.59%1043
$145.00Sep 18$6.000.405.9%4.38%10.24%25268
$145.00Sep 11$5.200.415.9%3.80%9.66%1143
$140.00Aug 28$5.000.472.2%3.65%5.86%17113
$150.00Sep 18$4.600.339.5%3.36%12.87%661.9K
$140.00Aug 21$4.050.432.2%2.96%5.17%26338
$145.00Sep 4$3.850.395.9%2.81%8.67%580
$137.00Aug 14$3.800.510.0%2.77%2.80%266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,477
Total Puts 14,403
Put/Call Ratio 2.22
Net Difference -7,926

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 0.30
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 102,167
Total Puts 76,304
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All