VST - Options Database

VST

VISTRA CORP

$136.69 -3.32%

(8/7 09:55) ◀

Friday, August 7, 2026 (10:00am)

▶ (8/7 10:05)

◀ 8/7 10:00 ▶

Option Volume

Detail

ℹ

Current (08/07 10:00am) 20,276

Calls: 6,263 (31%)

Puts: 14,013 (69%)

Prior --

Calls: 8,154 (77%)

Puts: 2,411 (23%)

Current vs Prior +0.00%

Calls: -23.19% (Calls)

Puts: +481.21% (Puts)

Prior 7-Day Total 177,481

Calls: 101,418 (57%)

Puts: 76,063 (43%)

Prior 7-Day Average 25,354

Calls: 14,488 (57%)

Puts: 10,866 (43%)

Current vs Prior 7-Day Avg -20.03%

Calls: -56.77%

Puts: +28.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/07 10:00am) $6.38M

Calls: $2.64M (41%)

Puts: $3.74M (59%)

Prior --

Calls: $8.34M (89%)

Puts: $1.06M (11%)

Current vs Prior +0.00%

Calls: -68.36%

Puts: +252.09%

Prior 7-Day Total $104.79M

Calls: $75.49M (72%)

Puts: $29.30M (28%)

Prior 7-Day Average $14.97M

Calls: $10.78M (72%)

Puts: $4.19M (28%)

Current vs Prior 7-Day Avg -57.39%

Calls: -75.54%

Puts: -10.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:00am) 2.24

Prior 1.00

Current vs Prior +123.74%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +150.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/07 10:00am) 565,605

Calls: 326,860 (58%)

Puts: 238,745 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,942,761

Calls: 1,213,214 (48%)

Puts: 1,289,904 (52%)

Prior 7-Day Average 420,394

Calls: 173,316 (48%)

Puts: 184,272 (52%)

Current vs Prior 7-Day Avg +34.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 2.70% | 6.42%10.25% | 15.36%

Prior 5.50% | 8.04%9.72% | 16.16%

Current vs Prior -50.90% | -20.13%+5.40% | -4.90%

Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%

Current vs 7-Day Avg -55.55% | -27.37%+5.40% | -4.90%

Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%

Current vs 7-Day Eod -50.90% | -20.13%+2.19% | -2.42%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.13% | 14.16%

Calls: 17.80% | 16.56%

Puts: 22.47% | 11.76%

Prior 14.81% | 11.01%

Calls: 12.66% | 9.52%

Puts: 16.97% | 12.50%

Current vs Prior +35.92% | +28.61%

Prior 7-Day Avg 15.07% | 9.57%

Calls: 13.78% | 9.90%

Puts: 16.37% | 9.25%

Current vs 7-Day Avg +33.56% | +47.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.24 - heavy put buying. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	2.52	2.69	$2.61	6.5%	37	0.21	1.5K
$150.00	Sep 18	4.50	4.85	$4.68	7.5%	65	0.33	1.9K
$140.00	Sep 18	7.80	8.50	$8.15	8.6%	55	0.48	456
$110.00	Sep 18	27.85	30.35	$29.10	8.6%	--	0.91	41
$135.00	Sep 18	9.95	10.85	$10.40	8.7%	7	0.57	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	7.75	8.20	$7.98	5.6%	7	0.43	2.5K
$162.50	Aug 7	24.80	26.40	$25.60	6.2%	--	1.00	25
$140.00	Sep 18	10.25	10.95	$10.60	6.6%	23	0.52	1.9K
$140.00	Aug 21	7.10	7.65	$7.38	7.5%	160	0.57	1.8K
$120.00	Sep 18	2.56	2.76	$2.66	7.5%	30	0.19	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.80	0.97	$0.89	19.1%	677	0.13	15.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	26.55	29.05	$27.80	9.0%	--	1.00	15
$125.00	Aug 7	11.15	13.65	$12.40	20.2%	5	1.00	15
$120.00	Aug 7	16.10	18.70	$17.40	14.9%	2	0.99	2
$124.00	Aug 7	11.95	14.65	$13.30	20.3%	--	0.99	31
$123.00	Aug 7	12.70	15.70	$14.20	21.1%	--	0.98	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Aug 7	8.50	10.85	$9.68	24.3%	--	1.00	42
$148.00	Aug 7	11.00	11.95	$11.48	8.3%	3	1.00	92
$150.00	Aug 7	11.35	13.85	$12.60	19.8%	6	1.00	152
$152.50	Aug 7	13.85	16.35	$15.10	16.6%	--	1.00	56
$155.00	Aug 7	16.75	18.95	$17.85	12.3%	8	1.00	261

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 6.3K, top 677)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.80	0.97	$0.89	19.1%	677	0.13	15.9K
$142.00	Aug 7	0.12	0.33	$0.23	91.3%	316	0.11	192
$145.00	Aug 7	0.05	0.08	$0.07	42.9%	290	0.04	622
$140.00	Aug 7	0.39	0.51	$0.45	26.7%	162	0.21	223
$145.00	Aug 21	2.49	2.72	$2.61	8.8%	149	0.30	639

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Aug 7	2.20	2.51	$2.36	13.1%	422	0.61	193
$130.00	Aug 7	0.01	0.07	$0.04	150.0%	225	0.03	1.4K
$135.00	Aug 7	0.74	0.99	$0.87	28.7%	200	0.32	947
$130.00	Aug 14	1.43	1.70	$1.57	17.2%	175	0.24	379
$140.00	Aug 21	7.10	7.65	$7.38	7.5%	160	0.57	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 191.8%, max 623.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Aug 7	Aug 21	275.1%	56.9%	383.8%	5	318
$157.50	Aug 7	Aug 21	254.8%	53.7%	374.2%	40	383
$126.00	Aug 7	Aug 14	243.1%	54.3%	348.1%	1	16
$120.00	Aug 7	Sep 18	199.1%	49.4%	303.0%	6	194
$160.00	Aug 7	Sep 18	205.0%	51.3%	299.7%	59	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Aug 7	Sep 18	363.6%	50.3%	623.2%	9	940
$118.00	Aug 7	Aug 14	472.0%	69.9%	574.9%	--	94
$115.00	Aug 7	Sep 18	297.7%	49.8%	497.5%	23	12.1K
$162.50	Aug 7	Aug 21	275.1%	56.9%	383.8%	--	608
$157.50	Aug 7	Aug 21	254.8%	53.7%	374.2%	--	192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 21.73, avg 3.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Aug 21	$0.14	$2.36	$0.14	16.86	$157.64
$152.50	$155.00	Aug 14	$0.18	$2.32	$0.18	12.89	$152.68
$150.00	$152.50	Aug 14	$0.21	$2.29	$0.21	10.90	$150.21
$155.00	$157.50	Aug 21	$0.23	$2.27	$0.23	9.87	$155.23
$152.50	$155.00	Aug 21	$0.27	$2.23	$0.27	8.26	$152.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Aug 28	$0.22	$4.78	$0.22	21.73	$114.78
$115.00	$110.00	Aug 21	$0.26	$4.74	$0.26	18.23	$114.74
$120.00	$115.00	Aug 21	$0.26	$4.74	$0.26	18.23	$119.74
$131.00	$130.00	Aug 7	$0.10	$0.90	$0.10	9.00	$130.90
$120.00	$115.00	Aug 28	$0.53	$4.47	$0.53	8.43	$119.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 32.33, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 21	$4.85	$4.85	$0.15	32.33	$114.85
$118.00	$124.00	Aug 14	$5.53	$5.53	$0.47	11.77	$123.53
$123.00	$124.00	Aug 7	$0.90	$0.90	$0.10	9.00	$123.90
$126.00	$130.00	Aug 14	$3.60	$3.60	$0.40	9.00	$129.60
$115.00	$120.00	Aug 21	$4.50	$4.50	$0.50	9.00	$119.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Aug 7	$2.40	$2.40	$0.10	24.00	$155.10
$160.00	$155.00	Aug 14	$4.80	$4.80	$0.20	24.00	$155.20
$162.50	$160.00	Aug 21	$2.37	$2.37	$0.13	18.23	$160.13
$157.50	$155.00	Aug 21	$2.35	$2.35	$0.15	15.67	$155.15
$150.00	$149.00	Aug 21	$0.87	$0.87	$0.13	6.69	$149.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.27, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Aug 7	Aug 14	$0.13	254.8%	57.6%
$162.50	Aug 7	Aug 14	$0.15	275.1%	67.0%
$160.00	Aug 7	Aug 14	$0.24	205.0%	65.5%
$155.00	Aug 7	Aug 14	$0.27	167.1%	56.4%
$152.50	Aug 7	Aug 14	$0.43	176.8%	56.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Aug 7	Aug 21	$0.14	363.6%	59.6%
$120.00	Aug 7	Aug 14	$0.15	199.1%	53.7%
$121.00	Aug 7	Aug 14	$0.21	194.3%	53.9%
$122.00	Aug 7	Aug 14	$0.23	183.2%	52.1%
$157.50	Aug 7	Aug 21	$0.28	254.8%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.31% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Aug 7	$1.91	$1.25	$3.16	$132.84	$139.16	2.31%
$137.00	Aug 7	$1.42	$1.78	$3.20	$133.80	$140.20	2.34%
$138.00	Aug 7	$1.00	$2.36	$3.36	$134.64	$141.36	2.46%
$135.00	Aug 7	$2.54	$0.87	$3.41	$131.59	$138.41	2.49%
$139.00	Aug 7	$0.66	$3.01	$3.67	$135.33	$142.67	2.68%
$134.00	Aug 7	$3.25	$0.51	$3.76	$130.24	$137.76	2.75%
$140.00	Aug 7	$0.45	$3.73	$4.18	$135.82	$144.18	3.06%
$133.00	Aug 7	$4.32	$0.32	$4.64	$128.36	$137.64	3.39%
$141.00	Aug 7	$0.32	$4.65	$4.97	$136.03	$145.97	3.64%
$142.00	Aug 7	$0.23	$5.15	$5.38	$136.62	$147.38	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.47% of stock, avg 4.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$133.00	Aug 7	$0.32	$0.32	$0.64	$132.36	$141.64
$140.00	$133.00	Aug 7	$0.45	$0.32	$0.77	$132.23	$140.77
$141.00	$134.00	Aug 7	$0.32	$0.51	$0.83	$133.17	$141.83
$140.00	$134.00	Aug 7	$0.45	$0.51	$0.96	$133.04	$140.96
$139.00	$133.00	Aug 7	$0.66	$0.32	$0.98	$132.02	$139.98
$139.00	$134.00	Aug 7	$0.66	$0.51	$1.17	$132.83	$140.17
$141.00	$135.00	Aug 7	$0.32	$0.87	$1.19	$133.81	$142.19
$141.00	$118.00	Aug 7	$0.32	$0.94	$1.26	$116.74	$142.26
$138.00	$133.00	Aug 7	$1.00	$0.32	$1.32	$131.68	$139.32
$140.00	$135.00	Aug 7	$0.45	$0.87	$1.32	$133.68	$141.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 14.38, avg credit $2.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
124/125	126/130	Aug 14	$3.74	$0.26	14.38	$121.26	$129.74
122/123	126/130	Aug 14	$3.72	$0.28	13.29	$119.28	$129.72
123/124	126/130	Aug 14	$3.71	$0.29	12.79	$120.29	$129.71
110/115	120/125	Aug 21	$4.58	$0.42	10.90	$110.42	$124.58
120/125	130/135	Aug 21	$4.58	$0.42	10.90	$120.42	$134.58
115/120	130/135	Sep 18	$4.53	$0.47	9.64	$115.47	$134.53
122/123	125/126	Aug 14	$0.90	$0.10	9.00	$122.10	$125.90
127/128	135/136	Aug 14	$0.90	$0.10	9.00	$127.10	$135.90
141/142	143/144	Aug 21	$0.90	$0.10	9.00	$141.10	$143.90
123/124	125/126	Aug 14	$0.89	$0.11	8.09	$123.11	$125.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Sep 18	$0.09	$4.91	54.56
$150.00	$155.00	$160.00	Sep 18	$0.13	$4.87	37.46
$157.50	$160.00	$162.50	Aug 21	$0.07	$2.43	34.71
$140.00	$145.00	$150.00	Sep 11	$0.15	$4.85	32.33
$145.00	$150.00	$155.00	Sep 11	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Sep 11	$0.12	$4.88	40.67
$150.00	$155.00	$160.00	Sep 18	$0.15	$4.85	32.33
$120.00	$125.00	$130.00	Aug 28	$0.23	$4.77	20.74
$135.00	$140.00	$145.00	Sep 18	$0.26	$4.74	18.23
$125.00	$130.00	$135.00	Sep 4	$0.29	$4.71	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.05, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Aug 28	-$0.11	$4.89
$145.00	$150.00	1:2	Aug 28	-$1.07	$3.93
$145.00	$150.00	1:2	Sep 4	-$1.32	$3.68
$150.00	$155.00	1:2	Aug 28	-$1.33	$3.67
$155.00	$160.00	1:2	Sep 11	-$1.57	$3.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 7	-$0.05	$4.95
$120.00	$115.00	1:2	Aug 28	-$0.07	$4.93
$130.00	$125.00	1:2	Aug 21	-$0.13	$4.87
$125.00	$120.00	1:2	Aug 28	-$0.13	$4.87
$115.00	$110.00	1:2	Aug 28	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.71%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 18	$7.80	0.48	2.4%	5.71%	8.13%	55	456
$140.00	Sep 11	$6.80	0.50	2.4%	4.97%	7.40%	31	46
$145.00	Sep 18	$6.00	0.40	6.1%	4.39%	10.47%	25	268
$140.00	Sep 4	$5.80	0.48	2.4%	4.24%	6.66%	8	43
$140.00	Aug 28	$4.95	0.48	2.4%	3.62%	6.04%	7	113
$145.00	Sep 11	$4.90	0.42	6.1%	3.58%	9.66%	10	43
$150.00	Sep 18	$4.50	0.33	9.7%	3.29%	13.03%	65	1.9K
$140.00	Aug 21	$4.05	0.43	2.4%	2.96%	5.38%	24	338
$145.00	Sep 4	$3.85	0.39	6.1%	2.82%	8.90%	5	80
$150.00	Sep 11	$3.70	0.34	9.7%	2.71%	12.44%	4	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,263

Total Puts 14,013

Put/Call Ratio 2.24

Net Difference -7,750

Prior's Put/Call Breakdown

Total Calls 8,154

Total Puts 2,411

Put/Call Ratio 1.00

Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 101,418

Total Puts 76,063

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card