Tour v494
VST
VISTRA CORP
$138.44 -2.08%
(8/7 09:50) ◀
|
Friday, August 7, 2026 (9:55am)
January 2026
|
▶ (8/7 10:00)
◀ 8/7 09:55 ▶

Option Volume

Detail
ℹ
Current (08/07 9:55am) 19,286
Calls: 5,514 (29%)
Puts: 13,772 (71%)
Prior (02/24) 10,565
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +82.55%
Calls: -32.38% (Calls)
Puts: +471.22% (Puts)
Prior 7-Day Total 176,395
Calls: 100,813 (57%)
Puts: 75,582 (43%)
Prior 7-Day Average 25,199
Calls: 14,401 (57%)
Puts: 10,797 (43%)
Current vs Prior 7-Day Avg -23.47%
Calls: -61.71%
Puts: +27.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 9:55am) $5.72M
Calls: $2.42M (42%)
Puts: $3.30M (58%)
Prior (02/24) $9.40M
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior -39.17%
Calls: -70.96%
Puts: +210.32%
Prior 7-Day Total $104.38M
Calls: $75.37M (72%)
Puts: $29.01M (28%)
Prior 7-Day Average $14.91M
Calls: $10.77M (72%)
Puts: $4.14M (28%)
Current vs Prior 7-Day Avg -61.65%
Calls: -77.51%
Puts: -20.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:55am) 2.50
Prior (02/24) 0.30
Current vs Prior +744.70%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +170.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 9:55am) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (02/24) 125,962
Calls: 72,064 (57%)
Puts: 53,898 (43%)
Current vs Prior +349.03%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.81% | 6.59%10.00% | 15.43%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -48.89% | -18.00%+2.88% | -4.50%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -53.73% | -25.43%+2.88% | -4.50%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -48.89% | -18.00%-0.25% | -2.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.88%
Calls: 16.76% | 15.73%
Puts: 15.69% | 16.03%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +9.59% | +44.23%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +7.68% | +65.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 745% - increased hedging/bearish positioning. Rising open interest (up 349%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.4%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.330.35$0.345.9%5760.0551.9K
$115.00Sep 1824.8026.55$25.686.8%--0.8735
$145.00Sep 186.707.20$6.957.2%230.43268
$160.00Sep 182.883.10$2.997.4%350.231.5K
$135.00Sep 1811.0011.85$11.437.4%60.5932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.503.70$3.605.6%480.2412.1K
$143.00Aug 217.958.50$8.236.7%20.61114
$130.00Aug 212.212.41$2.318.7%380.263.1K
$165.00Aug 2125.9028.25$27.088.7%10.95174
$130.00Sep 185.105.60$5.359.3%230.324.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.330.35$0.345.9%5760.0551.9K
$140.00Aug 70.891.08$0.9919.2%1430.35223
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 717.1019.45$18.2712.9%21.002
$123.00Aug 714.1516.25$15.2013.8%--1.0028
$124.00Aug 713.3515.90$14.6317.4%--1.0031
$125.00Aug 712.2514.90$13.5819.5%51.0015
$130.00Aug 76.709.45$8.0734.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 720.3522.65$21.5010.7%21.0081
$155.00Aug 715.3517.70$16.5214.2%61.00261
$162.50Aug 722.9025.25$24.089.8%--0.9925
$152.50Aug 712.6015.30$13.9519.4%--0.9956
$150.00Aug 710.8012.80$11.8016.9%60.98152

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 6.3K, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.991.15$1.0715.0%6020.1515.9K
$165.00Aug 210.330.35$0.345.9%5760.0551.9K
$145.00Aug 70.070.15$0.1172.7%2130.06622
$142.00Aug 70.380.55$0.4736.2%2010.20192
$140.00Aug 70.891.08$0.9919.2%1430.35223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 71.391.66$1.5317.6%4150.46193
$130.00Aug 70.010.05$0.03133.3%2140.021.4K
$135.00Aug 70.430.55$0.4924.5%1740.21947
$130.00Aug 141.191.39$1.2915.5%1680.20379
$140.00Aug 216.056.65$6.359.4%1600.531.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 190.1%, max 588.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18268.2%51.9%416.6%1116.6K
$126.00Aug 7Aug 14263.8%56.4%367.7%116
$162.50Aug 7Aug 21258.2%55.3%367.1%5318
$157.50Aug 7Aug 21233.7%51.2%356.8%40383
$120.00Aug 7Sep 18212.2%49.9%325.6%6194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14509.7%74.0%588.7%--94
$115.00Aug 7Sep 18311.2%51.2%507.8%2212.1K
$126.00Aug 7Aug 14263.8%56.4%367.7%4116
$162.50Aug 7Aug 21258.2%55.3%367.1%--608
$157.50Aug 7Aug 21233.7%51.2%356.8%--192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 30.25, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Sep 4$0.16$4.84$0.1630.25$155.16
$157.50$160.00Aug 21$0.16$2.34$0.1614.63$157.66
$162.50$165.00Aug 21$0.17$2.33$0.1713.71$162.67
$152.50$155.00Aug 21$0.20$2.30$0.2011.50$152.70
$152.50$155.00Aug 14$0.22$2.28$0.2210.36$152.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.22$4.78$0.2221.73$119.78
$126.00$125.00Aug 14$0.12$0.88$0.127.33$125.88
$125.00$120.00Aug 21$0.61$4.39$0.617.20$124.39
$120.00$115.00Aug 28$0.62$4.38$0.627.06$119.38
$128.00$127.00Aug 14$0.14$0.86$0.146.14$127.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 24.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$124.00Aug 14$5.60$5.60$0.4014.00$123.60
$124.00$125.00Aug 14$0.87$0.87$0.136.69$124.87
$115.00$120.00Sep 18$4.28$4.28$0.725.94$119.28
$126.00$130.00Aug 14$3.27$3.27$0.734.48$129.27
$125.00$126.00Aug 14$0.78$0.78$0.223.55$125.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 21$2.40$2.40$0.1024.00$157.60
$165.00$160.00Aug 28$4.70$4.70$0.3015.67$160.30
$165.00$160.00Aug 14$4.65$4.65$0.3513.29$160.35
$157.50$155.00Aug 7$2.31$2.31$0.1912.16$155.19
$165.00$160.00Sep 18$4.52$4.52$0.489.42$160.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.10268.2%64.1%
$162.50Aug 7Aug 14$0.15258.2%63.3%
$157.50Aug 7Aug 14$0.24233.7%58.9%
$160.00Aug 7Aug 14$0.26190.8%62.7%
$124.00Aug 7Aug 14$0.32179.2%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.14212.2%56.8%
$121.00Aug 7Aug 14$0.22208.2%58.3%
$126.00Aug 7Aug 14$0.22263.8%56.4%
$122.00Aug 7Aug 14$0.23196.4%55.9%
$160.00Aug 7Aug 14$0.23190.8%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.44% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Aug 7$1.85$1.53$3.38$134.62$141.382.44%
$139.00Aug 7$1.36$2.04$3.40$135.60$142.402.46%
$137.00Aug 7$2.42$1.10$3.52$133.48$140.522.54%
$140.00Aug 7$0.99$2.63$3.62$136.38$143.622.61%
$136.00Aug 7$3.18$0.76$3.94$132.06$139.942.85%
$141.00Aug 7$0.68$3.38$4.06$136.94$145.062.93%
$135.00Aug 7$3.80$0.49$4.29$130.71$139.293.10%
$142.00Aug 7$0.47$4.15$4.62$137.38$146.623.34%
$134.00Aug 7$5.03$0.30$5.33$128.67$139.333.85%
$143.00Aug 7$0.30$5.15$5.45$137.55$148.453.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Aug 7$0.30$0.30$0.60$133.40$143.60
$142.00$134.00Aug 7$0.47$0.30$0.77$133.23$142.77
$143.00$135.00Aug 7$0.30$0.49$0.79$134.21$143.79
$142.00$135.00Aug 7$0.47$0.49$0.96$134.04$142.96
$141.00$134.00Aug 7$0.68$0.30$0.98$133.02$141.98
$143.00$136.00Aug 7$0.30$0.76$1.06$134.94$144.06
$141.00$135.00Aug 7$0.68$0.49$1.17$133.83$142.17
$142.00$136.00Aug 7$0.47$0.76$1.23$134.77$143.23
$140.00$134.00Aug 7$0.99$0.30$1.29$132.71$141.29
$143.00$137.00Aug 7$0.30$1.10$1.40$135.60$144.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 13.71, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 28$4.66$0.3413.71$150.34$164.66
120/125130/135Aug 21$4.49$0.518.80$120.51$134.49
135/140145/150Sep 4$4.49$0.518.80$135.51$149.49
125/130135/140Sep 11$4.45$0.558.09$125.55$139.45
135/140145/150Aug 28$4.41$0.597.47$135.59$149.41
132/133135/136Aug 14$0.88$0.127.33$132.12$135.88
150/155160/165Sep 18$4.37$0.636.94$150.63$164.37
131/132136/137Aug 14$0.87$0.136.69$131.13$136.87
133/134138/139Aug 14$0.87$0.136.69$133.13$138.87
130/135145/150Sep 4$4.34$0.666.58$130.66$149.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.08$2.4230.25
$150.00$152.50$155.00Aug 14$0.08$2.4230.25
$155.00$160.00$165.00Sep 18$0.17$4.8328.41
$157.50$160.00$162.50Aug 7$0.09$2.4126.78
$120.00$125.00$130.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.09$4.9154.56
$130.00$135.00$140.00Sep 4$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.25$4.7519.00
$115.00$120.00$125.00Sep 4$0.26$4.7418.23
$135.00$140.00$145.00Sep 18$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.72, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 4-$1.72$8.28
$160.00$165.001:2Aug 28-$0.10$4.90
$155.00$160.001:2Aug 28-$0.31$4.69
$160.00$165.001:2Sep 11-$0.94$4.06
$145.00$150.001:2Sep 4-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.01$4.99
$130.00$125.001:2Aug 21-$0.15$4.85
$120.00$115.001:2Aug 21-$0.18$4.82
$125.00$120.001:2Aug 28-$0.20$4.80
$125.00$120.001:2Sep 4-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.10%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$8.450.511.1%6.10%7.23%51456
$140.00Sep 11$7.450.511.1%5.38%6.51%3146
$145.00Sep 18$6.700.434.7%4.84%9.58%23268
$140.00Sep 4$6.450.501.1%4.66%5.79%743
$140.00Aug 28$5.750.481.1%4.15%5.28%7113
$145.00Sep 11$5.500.424.7%3.97%8.71%1043
$150.00Sep 18$5.050.358.3%3.65%12.00%481.9K
$140.00Aug 21$4.500.471.1%3.25%4.38%24338
$145.00Sep 4$4.250.404.7%3.07%7.81%580
$141.00Aug 21$4.100.451.9%2.96%4.81%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,514
Total Puts 13,772
Put/Call Ratio 2.50
Net Difference -8,258

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 0.30
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 100,813
Total Puts 75,582
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All