Tour v494
VST
VISTRA CORP
$138.68 -1.91%
(8/7 09:45) ◀
|
Friday, August 7, 2026 (9:50am)
January 2026
|
▶ (8/7 09:55)
◀ 8/7 09:50 ▶

Option Volume

Detail
ℹ
Current (08/07 9:50am) 18,200
Calls: 4,909 (27%)
Puts: 13,291 (73%)
Prior (02/24) 10,565
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +72.27%
Calls: -39.80% (Calls)
Puts: +451.27% (Puts)
Prior 7-Day Total 175,137
Calls: 99,903 (57%)
Puts: 75,234 (43%)
Prior 7-Day Average 25,019
Calls: 14,271 (57%)
Puts: 10,747 (43%)
Current vs Prior 7-Day Avg -27.26%
Calls: -65.60%
Puts: +23.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 9:50am) $5.31M
Calls: $2.31M (43%)
Puts: $3.01M (57%)
Prior (02/24) $9.40M
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior -43.48%
Calls: -72.32%
Puts: +182.91%
Prior 7-Day Total $103.64M
Calls: $74.78M (72%)
Puts: $28.85M (28%)
Prior 7-Day Average $14.81M
Calls: $10.68M (72%)
Puts: $4.12M (28%)
Current vs Prior 7-Day Avg -64.11%
Calls: -78.40%
Puts: -27.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:50am) 2.71
Prior (02/24) 0.30
Current vs Prior +815.67%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +170.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 9:50am) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (02/24) 125,962
Calls: 72,064 (57%)
Puts: 53,898 (43%)
Current vs Prior +349.03%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.93% | 6.62%10.29% | 15.34%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -46.62% | -17.69%+5.82% | -5.02%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -51.68% | -25.15%+5.82% | -5.02%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -46.62% | -17.69%+2.59% | -2.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.68% | 15.84%
Calls: 17.21% | 14.74%
Puts: 16.15% | 16.93%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +12.63% | +43.87%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +10.67% | +65.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying. P/C ratio rising 816% - increased hedging/bearish positioning. Rising open interest (up 349%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.4%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1811.2012.00$11.606.9%60.6032
$150.00Sep 185.355.75$5.557.2%440.361.9K
$135.00Aug 217.658.25$7.957.5%80.63626
$140.00Sep 188.909.60$9.257.6%480.52456
$165.00Sep 182.222.43$2.339.0%830.194.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.3510.00$9.686.7%220.481.9K
$160.00Aug 2120.8522.35$21.606.9%80.901.0K
$140.00Aug 216.106.55$6.327.1%80.511.8K
$165.00Sep 1826.4528.55$27.507.6%10.811.2K
$120.00Sep 182.262.45$2.368.1%110.173.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 140.901.03$0.9713.4%20.1646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 713.2015.50$14.3516.0%51.0015
$130.00Aug 78.209.45$8.8214.2%--0.9820
$123.00Aug 715.0517.50$16.2715.1%--0.9828
$124.00Aug 714.2016.25$15.2313.5%--0.9831
$131.00Aug 77.209.00$8.1022.2%20.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 710.4011.95$11.1813.9%61.00152
$152.50Aug 712.2514.45$13.3516.5%--1.0056
$155.00Aug 715.2516.95$16.1010.6%61.00261
$157.50Aug 717.0019.35$18.1812.9%--1.0021
$160.00Aug 720.0521.95$21.009.0%21.0081

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 5.5K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.041.22$1.1315.9%4850.1615.9K
$165.00Aug 210.350.43$0.3920.5%4440.0651.9K
$142.00Aug 70.500.71$0.6134.4%1990.24192
$145.00Aug 70.150.23$0.1942.1%1560.09622
$140.00Aug 71.071.33$1.2021.7%1380.39223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 71.301.58$1.4419.4%4130.43193
$130.00Aug 70.010.04$0.03100.0%2080.021.4K
$135.00Aug 70.350.59$0.4751.1%1650.19947
$130.00Aug 141.111.32$1.2217.2%1630.19379
$140.00Aug 72.302.65$2.4714.2%670.61821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 192.6%, max 582.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18262.8%51.8%407.8%1106.6K
$126.00Aug 7Aug 14267.6%55.9%378.4%116
$162.50Aug 7Aug 21252.7%54.7%361.9%5318
$157.50Aug 7Aug 21230.6%51.3%349.6%38383
$124.00Aug 7Aug 14208.8%54.9%280.6%741
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14513.0%75.1%582.7%--94
$115.00Aug 7Sep 18313.1%50.7%517.4%2112.1K
$120.00Aug 7Sep 18256.9%50.0%413.6%533.7K
$126.00Aug 7Aug 14267.6%55.9%378.4%4116
$162.50Aug 7Aug 21252.7%54.7%361.9%--608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 34.71, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 21$0.14$2.36$0.1416.86$160.14
$162.50$165.00Aug 21$0.14$2.36$0.1416.86$162.64
$160.00$165.00Aug 28$0.33$4.67$0.3314.15$160.33
$162.50$165.00Aug 14$0.18$2.32$0.1812.89$162.68
$152.50$155.00Aug 21$0.24$2.26$0.249.42$152.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.14$4.86$0.1434.71$119.86
$133.00$132.00Aug 7$0.10$0.90$0.109.00$132.90
$120.00$115.00Aug 28$0.54$4.46$0.548.26$119.46
$129.00$128.00Aug 14$0.12$0.88$0.127.33$128.88
$120.00$115.00Sep 4$0.62$4.38$0.627.06$119.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 32.33, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.73$4.73$0.2717.52$119.73
$118.00$124.00Aug 14$5.57$5.57$0.4312.95$123.57
$126.00$130.00Aug 14$3.70$3.70$0.3012.33$129.70
$120.00$125.00Aug 21$4.42$4.42$0.587.62$124.42
$124.00$125.00Aug 7$0.88$0.88$0.127.33$124.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 14$4.85$4.85$0.1532.33$160.15
$165.00$162.50Aug 21$2.30$2.30$0.2011.50$162.70
$165.00$160.00Aug 28$4.55$4.55$0.4510.11$160.45
$160.00$155.00Aug 14$4.46$4.46$0.548.26$155.54
$145.00$144.00Aug 21$0.88$0.88$0.127.33$144.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.32, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.10262.8%63.1%
$157.50Aug 7Aug 14$0.27230.6%59.1%
$162.50Aug 7Aug 14$0.27252.7%68.4%
$160.00Aug 7Aug 14$0.29186.3%62.9%
$155.00Aug 7Aug 14$0.42148.6%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.08256.9%56.8%
$121.00Aug 7Aug 14$0.11210.5%52.7%
$126.00Aug 7Aug 14$0.15267.6%55.9%
$155.00Aug 7Aug 14$0.17148.6%56.4%
$122.00Aug 7Aug 14$0.23205.1%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.56% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 7$1.63$1.92$3.55$135.45$142.552.56%
$138.00Aug 7$2.15$1.44$3.59$134.41$141.592.59%
$140.00Aug 7$1.20$2.47$3.67$136.33$143.672.65%
$137.00Aug 7$2.81$1.03$3.84$133.16$140.842.77%
$141.00Aug 7$0.86$3.19$4.05$136.95$145.052.92%
$136.00Aug 7$3.48$0.72$4.20$131.80$140.203.03%
$142.00Aug 7$0.61$3.88$4.49$137.51$146.493.24%
$135.00Aug 7$4.30$0.47$4.77$130.23$139.773.44%
$143.00Aug 7$0.43$4.68$5.11$137.89$148.113.68%
$144.00Aug 7$0.38$5.28$5.66$138.34$149.664.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Aug 7$0.43$0.30$0.73$133.27$143.73
$143.00$135.00Aug 7$0.43$0.47$0.90$134.10$143.90
$142.00$134.00Aug 7$0.61$0.30$0.91$133.09$142.91
$142.00$135.00Aug 7$0.61$0.47$1.08$133.92$143.08
$143.00$136.00Aug 7$0.43$0.72$1.15$134.85$144.15
$141.00$134.00Aug 7$0.86$0.30$1.16$132.84$142.16
$141.00$135.00Aug 7$0.86$0.47$1.33$133.67$142.33
$142.00$136.00Aug 7$0.61$0.72$1.33$134.67$143.33
$143.00$137.00Aug 7$0.43$1.03$1.46$135.54$144.46
$140.00$134.00Aug 7$1.20$0.30$1.50$132.50$141.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 22.53, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122126/130Aug 14$3.83$0.1722.53$118.17$129.83
135/140145/150Sep 4$4.72$0.2816.86$135.28$149.72
120/125130/135Sep 18$4.67$0.3314.15$120.33$134.67
150/155160/165Sep 18$4.54$0.469.87$150.46$164.54
130/135140/145Sep 18$4.44$0.567.93$130.56$144.44
145/150155/160Aug 28$4.40$0.607.33$145.60$159.40
130/131136/137Aug 14$0.87$0.136.69$130.13$136.87
132/133136/137Aug 14$0.87$0.136.69$132.13$136.87
150/155160/165Sep 4$4.34$0.666.58$150.66$164.34
115/120130/135Sep 18$4.34$0.666.58$115.66$134.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.05$4.9599.00
$155.00$160.00$165.00Sep 18$0.08$4.9261.50
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$150.00$155.00$160.00Sep 11$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 4$0.11$4.8944.45
$115.00$120.00$125.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$130.00$135.00$140.00Sep 11$0.14$4.8634.71
$155.00$160.00$165.00Sep 18$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.12, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 4-$1.12$8.88
$155.00$160.001:2Aug 28-$0.11$4.89
$160.00$165.001:2Aug 28-$0.50$4.50
$160.00$165.001:2Sep 11-$0.84$4.16
$160.00$165.001:2Sep 4-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.08$4.92
$120.00$115.001:2Sep 4-$0.19$4.81
$120.00$115.001:2Aug 21-$0.26$4.74
$130.00$125.001:2Aug 28-$0.32$4.68
$125.00$120.001:2Aug 28-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.42%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$8.900.520.9%6.42%7.37%48456
$140.00Sep 11$8.000.530.9%5.77%6.72%146
$145.00Sep 18$6.800.444.6%4.90%9.46%20268
$140.00Sep 4$6.450.500.9%4.65%5.60%--43
$140.00Aug 28$6.050.490.9%4.36%5.31%7113
$145.00Sep 11$5.850.444.6%4.22%8.78%1043
$150.00Sep 18$5.350.368.2%3.86%12.02%441.9K
$140.00Aug 21$5.050.490.9%3.64%4.59%19338
$141.00Aug 21$4.550.461.7%3.28%4.95%220
$145.00Sep 4$4.400.414.6%3.17%7.73%380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,909
Total Puts 13,291
Put/Call Ratio 2.71
Net Difference -8,382

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 0.30
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 99,903
Total Puts 75,234
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All