Tour v494
VST
VISTRA CORP
$139.25 -1.51%
(8/7 09:40) ◀
|
Friday, August 7, 2026 (9:45am)
January 2026
|
▶ (8/7 09:50)
◀ 8/7 09:45 ▶

Option Volume

Detail
ℹ
Current (08/07 9:45am) 16,942
Calls: 3,999 (24%)
Puts: 12,943 (76%)
Prior (02/24) 10,565
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +60.36%
Calls: -50.96% (Calls)
Puts: +436.83% (Puts)
Prior 7-Day Total 173,817
Calls: 99,003 (57%)
Puts: 74,814 (43%)
Prior 7-Day Average 24,831
Calls: 14,143 (57%)
Puts: 10,687 (43%)
Current vs Prior 7-Day Avg -31.77%
Calls: -71.73%
Puts: +21.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 9:45am) $4.57M
Calls: $1.72M (38%)
Puts: $2.85M (62%)
Prior (02/24) $9.40M
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior -51.38%
Calls: -79.40%
Puts: +168.46%
Prior 7-Day Total $103.38M
Calls: $74.29M (72%)
Puts: $29.09M (28%)
Prior 7-Day Average $14.77M
Calls: $10.61M (72%)
Puts: $4.16M (28%)
Current vs Prior 7-Day Avg -69.05%
Calls: -83.81%
Puts: -31.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:45am) 3.24
Prior (02/24) 0.30
Current vs Prior +994.60%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +190.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 9:45am) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (02/24) 125,962
Calls: 72,064 (57%)
Puts: 53,898 (43%)
Current vs Prior +349.03%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 6.59%10.38% | 15.49%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -42.40% | -18.03%+6.71% | -4.12%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -47.85% | -25.45%+6.71% | -4.12%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod -42.40% | -18.03%+3.46% | -1.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.52% | 19.05%
Calls: 19.81% | 19.35%
Puts: 19.23% | 18.76%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior +31.80% | +73.02%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg +29.51% | +99.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.85M). Light premium activity with dollar volume down 51% vs prior. Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 3.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.5%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1821.7523.40$22.587.3%40.84192
$150.00Sep 185.505.95$5.737.9%430.381.9K
$135.00Sep 1811.7512.85$12.308.9%60.6132
$115.00Sep 1825.2027.60$26.409.1%--0.8935
$140.00Sep 189.3010.20$9.759.2%70.53456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 216.406.85$6.636.8%20.5233
$130.00Sep 184.905.25$5.086.9%170.314.2K
$144.00Aug 218.058.70$8.387.8%10.6034
$145.00Sep 1811.7012.65$12.187.8%10.551.8K
$165.00Sep 1826.4028.55$27.487.8%10.811.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 714.2016.95$15.5817.7%--1.0031
$125.00Aug 714.0015.70$14.8511.4%--1.0015
$130.00Aug 78.2010.90$9.5528.3%--1.0020
$131.00Aug 77.859.50$8.6819.0%21.002
$132.00Aug 76.208.95$7.5736.3%--0.9635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1419.4022.05$20.7312.8%--1.0036
$160.00Aug 719.1521.35$20.2510.9%21.0081
$155.00Aug 714.2016.95$15.5817.7%61.00261
$162.50Aug 721.8023.65$22.738.1%--0.9925
$152.50Aug 711.6514.20$12.9319.7%--0.9856

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 4.5K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.141.43$1.2922.5%3580.1715.9K
$165.00Aug 210.350.68$0.5263.5%3370.0851.9K
$145.00Aug 213.354.10$3.7220.2%1240.38639
$160.00Aug 210.500.86$0.6852.9%1220.103.9K
$145.00Aug 70.220.45$0.3467.6%1160.13622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 71.181.49$1.3423.1%4120.39193
$130.00Aug 70.010.04$0.03100.0%1850.021.4K
$135.00Aug 70.380.55$0.4736.2%1320.18947
$130.00Aug 140.931.32$1.1334.5%1220.18379
$131.00Aug 70.010.07$0.04150.0%650.02444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 206.2%, max 654.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18256.0%52.2%390.2%1056.6K
$126.00Aug 7Aug 14272.8%56.0%387.3%116
$157.50Aug 7Aug 21244.4%51.3%376.5%33383
$162.50Aug 7Aug 21245.9%54.9%348.2%4318
$124.00Aug 7Aug 14212.6%55.1%286.0%741
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18389.3%51.6%654.9%2012.1K
$118.00Aug 7Aug 14517.0%77.3%568.6%--94
$120.00Aug 7Sep 18263.4%50.5%421.1%493.7K
$126.00Aug 7Aug 14272.8%56.0%387.3%4116
$157.50Aug 7Aug 21244.4%51.3%376.5%--192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 34.71, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 21$0.10$2.40$0.1024.00$160.10
$157.50$160.00Aug 7$0.11$2.39$0.1121.73$157.61
$157.50$160.00Aug 21$0.16$2.34$0.1614.63$157.66
$155.00$157.50Aug 14$0.19$2.31$0.1912.16$155.19
$150.00$155.00Sep 4$0.38$4.62$0.3812.16$150.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.14$4.86$0.1434.71$119.86
$125.00$120.00Aug 21$0.54$4.46$0.548.26$124.46
$120.00$115.00Aug 28$0.54$4.46$0.548.26$119.46
$125.00$124.00Aug 14$0.11$0.89$0.118.09$124.89
$121.00$120.00Aug 14$0.12$0.88$0.127.33$120.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 59.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$124.00Aug 14$5.90$5.90$0.1059.00$123.90
$115.00$120.00Aug 21$4.78$4.78$0.2221.73$119.78
$133.00$134.00Aug 7$0.90$0.90$0.109.00$133.90
$120.00$125.00Aug 21$4.42$4.42$0.587.62$124.42
$130.00$131.00Aug 7$0.87$0.87$0.136.69$130.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 14$4.71$4.71$0.2916.24$155.29
$165.00$160.00Aug 14$4.69$4.69$0.3115.13$160.31
$165.00$162.50Aug 21$2.30$2.30$0.2011.50$162.70
$155.00$152.50Aug 14$2.29$2.29$0.2110.90$152.71
$152.50$150.00Aug 14$2.28$2.28$0.2210.36$150.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.32, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.14181.0%53.3%
$125.00Aug 7Aug 14$0.15144.7%56.1%
$165.00Aug 7Aug 14$0.23256.0%69.1%
$157.50Aug 7Aug 14$0.25244.4%57.9%
$162.50Aug 7Aug 14$0.26245.9%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.08272.8%56.0%
$120.00Aug 7Aug 14$0.12263.4%58.6%
$115.00Aug 7Aug 14$0.17389.3%85.8%
$123.00Aug 7Aug 14$0.20251.2%59.8%
$121.00Aug 7Aug 14$0.21237.7%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.76% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 7$2.07$1.77$3.84$135.16$142.842.76%
$140.00Aug 7$1.56$2.34$3.90$136.10$143.902.80%
$138.00Aug 7$2.58$1.34$3.92$134.08$141.922.82%
$141.00Aug 7$1.18$2.95$4.13$136.87$145.132.97%
$137.00Aug 7$3.35$0.95$4.30$132.70$141.303.09%
$142.00Aug 7$0.89$3.60$4.49$137.51$146.493.22%
$136.00Aug 7$4.20$0.65$4.85$131.15$140.853.48%
$143.00Aug 7$0.64$4.30$4.94$138.06$147.943.55%
$135.00Aug 7$4.90$0.47$5.37$129.63$140.373.86%
$144.00Aug 7$0.50$4.97$5.47$138.53$149.473.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Aug 7$0.50$0.47$0.97$134.03$144.97
$143.00$135.00Aug 7$0.64$0.47$1.11$133.89$144.11
$144.00$136.00Aug 7$0.50$0.65$1.15$134.85$145.15
$143.00$136.00Aug 7$0.64$0.65$1.29$134.71$144.29
$142.00$135.00Aug 7$0.89$0.47$1.36$133.64$143.36
$144.00$137.00Aug 7$0.50$0.95$1.45$135.55$145.45
$142.00$136.00Aug 7$0.89$0.65$1.54$134.46$143.54
$143.00$137.00Aug 7$0.64$0.95$1.59$135.41$144.59
$141.00$135.00Aug 7$1.18$0.47$1.65$133.35$142.65
$141.00$136.00Aug 7$1.18$0.65$1.83$134.17$142.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 40.67, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 4$4.88$0.1240.67$135.12$149.88
130/135140/145Sep 11$4.73$0.2717.52$130.27$144.73
150/155160/165Sep 18$4.65$0.3513.29$150.35$164.65
150/155160/165Sep 4$4.61$0.3911.82$150.39$164.61
130/135145/150Sep 11$4.59$0.4111.20$130.41$149.59
130/135140/145Sep 18$4.47$0.538.43$130.53$144.47
140/141144/145Aug 21$0.89$0.118.09$140.11$144.89
134/135136/137Aug 14$0.88$0.127.33$134.12$136.88
142/143144/145Aug 21$0.88$0.127.33$142.12$144.88
133/134137/138Aug 14$0.87$0.136.69$133.13$137.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 11$0.05$4.9599.00
$157.50$160.00$162.50Aug 21$0.06$2.4440.67
$140.00$145.00$150.00Sep 11$0.14$4.8634.71
$155.00$160.00$165.00Sep 18$0.18$4.8226.78
$150.00$155.00$160.00Sep 18$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 4$0.11$4.8944.45
$155.00$157.50$160.00Aug 21$0.06$2.4440.67
$115.00$120.00$125.00Aug 28$0.12$4.8840.67
$155.00$160.00$165.00Aug 28$0.15$4.8532.33
$145.00$150.00$155.00Aug 28$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.15, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 28-$0.15$9.85
$130.00$140.001:2Sep 4-$1.74$8.26
$155.00$160.001:2Aug 28-$0.66$4.34
$160.00$165.001:2Sep 11-$0.67$4.33
$160.00$165.001:2Sep 4-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21$0.00$5.00
$130.00$125.001:2Aug 21-$0.01$4.99
$120.00$115.001:2Sep 4-$0.19$4.81
$120.00$115.001:2Aug 21-$0.26$4.74
$125.00$120.001:2Aug 28-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.68%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$9.300.530.5%6.68%7.22%7456
$140.00Sep 11$8.000.520.5%5.75%6.28%146
$145.00Sep 18$7.100.454.1%5.10%9.23%20268
$140.00Sep 4$6.250.500.5%4.49%5.03%--43
$145.00Sep 11$6.050.444.1%4.34%8.47%1043
$150.00Sep 18$5.500.387.7%3.95%11.67%431.9K
$140.00Aug 28$5.450.490.5%3.91%4.45%5113
$140.00Aug 21$5.400.510.5%3.88%4.42%18338
$141.00Aug 21$4.900.481.3%3.52%4.78%220
$145.00Sep 4$4.400.414.1%3.16%7.29%380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,999
Total Puts 12,943
Put/Call Ratio 3.24
Net Difference -8,944

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 0.30
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 99,003
Total Puts 74,814
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All