VST - Options Database

VST

VISTRA CORP

$138.64 -1.94%

(8/7 09:35) ◀

Friday, August 7, 2026 (9:40am)

▶ (8/7 09:45)

◀ 8/7 09:40 ▶

Option Volume

Detail

ℹ

Current (08/07 9:40am) 15,622

Calls: 3,099 (20%)

Puts: 12,523 (80%)

Prior (02/24) 10,565

Calls: 8,154 (77%)

Puts: 2,411 (23%)

Current vs Prior +47.87%

Calls: -61.99% (Calls)

Puts: +419.41% (Puts)

Prior 7-Day Total 172,433

Calls: 98,237 (57%)

Puts: 74,196 (43%)

Prior 7-Day Average 24,633

Calls: 14,033 (57%)

Puts: 10,599 (43%)

Current vs Prior 7-Day Avg -36.58%

Calls: -77.92%

Puts: +18.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/07 9:40am) $4.31M

Calls: $1.22M (28%)

Puts: $3.09M (72%)

Prior (02/24) $9.40M

Calls: $8.34M (89%)

Puts: $1.06M (11%)

Current vs Prior -54.14%

Calls: -85.36%

Puts: +190.86%

Prior 7-Day Total $103.19M

Calls: $73.94M (72%)

Puts: $29.25M (28%)

Prior 7-Day Average $14.74M

Calls: $10.56M (72%)

Puts: $4.18M (28%)

Current vs Prior 7-Day Avg -70.76%

Calls: -88.45%

Puts: -26.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/07 9:40am) 4.04

Prior (02/24) 0.30

Current vs Prior +1266.66%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +222.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/07 9:40am) 565,605

Calls: 326,860 (58%)

Puts: 238,745 (42%)

Prior (02/24) 125,962

Calls: 72,064 (57%)

Puts: 53,898 (43%)

Current vs Prior +349.03%

Prior 7-Day Total 2,377,156

Calls: 1,213,214 (48%)

Puts: 1,289,904 (52%)

Prior 7-Day Average 396,192

Calls: 173,316 (48%)

Puts: 184,272 (52%)

Current vs Prior 7-Day Avg +42.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.09% | 7.00%10.00% | 15.44%

Prior 5.50% | 8.04%9.72% | 16.16%

Current vs Prior -43.72% | -13.00%+2.80% | -4.46%

Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%

Current vs 7-Day Avg -49.05% | -20.89%+2.80% | -4.46%

Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%

Current vs 7-Day Eod -43.72% | -13.00%-0.33% | -1.96%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.36% | 19.59%

Calls: 18.72% | 12.37%

Puts: 20.00% | 26.80%

Prior 14.81% | 11.01%

Calls: 12.66% | 9.52%

Puts: 16.97% | 12.50%

Current vs Prior +30.72% | +77.93%

Prior 7-Day Avg 15.07% | 9.57%

Calls: 13.78% | 9.90%

Puts: 16.37% | 9.25%

Current vs 7-Day Avg +28.45% | +104.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($3.09M). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 4.04 - heavy put buying. P/C ratio rising 1267% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	14.10	14.90	$14.50	5.5%	1	0.68	201
$135.00	Sep 18	11.15	12.00	$11.58	7.3%	6	0.59	32
$145.00	Aug 21	3.25	3.50	$3.38	7.4%	115	0.35	639
$150.00	Sep 18	5.20	5.65	$5.43	8.3%	35	0.36	1.9K
$140.00	Sep 18	8.60	9.45	$9.02	9.4%	4	0.51	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	9.45	10.20	$9.82	7.6%	21	0.49	1.9K
$145.00	Aug 21	9.20	9.95	$9.57	7.8%	7	0.65	740
$130.00	Aug 21	2.21	2.41	$2.31	8.7%	28	0.26	3.1K
$165.00	Aug 28	26.10	28.55	$27.33	9.0%	--	0.90	40
$160.00	Sep 18	23.35	25.60	$24.48	9.2%	--	0.76	969

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Aug 7	0.34	0.40	$0.37	16.2%	29	0.14	199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Aug 7	12.60	15.20	$13.90	18.7%	--	1.00	31
$125.00	Aug 7	11.75	14.25	$13.00	19.2%	--	1.00	15
$130.00	Aug 7	7.25	9.35	$8.30	25.3%	--	0.96	20
$123.00	Aug 7	13.50	16.25	$14.88	18.5%	--	0.95	28
$118.00	Aug 14	18.85	21.60	$20.23	13.6%	--	0.95	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	20.75	23.50	$22.13	12.4%	2	1.00	81
$155.00	Aug 7	15.70	17.60	$16.65	11.4%	4	1.00	261
$157.50	Aug 7	18.20	21.00	$19.60	14.3%	--	1.00	21
$152.50	Aug 7	13.25	15.95	$14.60	18.5%	--	0.97	56
$150.00	Aug 7	10.80	13.50	$12.15	22.2%	4	0.97	152

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 3.5K, top 396)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	1.04	1.20	$1.12	14.3%	269	0.15	15.9K
$165.00	Aug 21	0.35	0.43	$0.39	20.5%	227	0.06	51.9K
$145.00	Aug 21	3.25	3.50	$3.38	7.4%	115	0.35	639
$160.00	Aug 21	0.47	0.73	$0.60	43.3%	111	0.09	3.9K
$145.00	Aug 7	0.14	0.34	$0.24	83.3%	92	0.10	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Aug 7	1.48	1.77	$1.63	17.8%	396	0.44	193
$130.00	Aug 7	0.02	0.05	$0.04	75.0%	154	0.04	1.4K
$135.00	Aug 7	0.44	0.66	$0.55	40.0%	103	0.21	947
$130.00	Aug 14	1.30	1.54	$1.42	16.9%	95	0.21	379
$131.00	Aug 7	0.05	0.24	$0.14	135.7%	61	0.06	444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 205.0%, max 696.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Aug 7	Aug 21	368.5%	54.9%	570.9%	1	318
$126.00	Aug 7	Aug 14	258.7%	58.7%	340.9%	1	16
$165.00	Aug 7	Sep 18	219.4%	52.5%	317.9%	101	6.6K
$149.00	Aug 7	Aug 21	199.5%	52.0%	283.4%	6	236
$124.00	Aug 7	Aug 14	205.8%	57.4%	258.4%	7	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Aug 7	Sep 18	401.0%	50.3%	696.5%	19	12.1K
$162.50	Aug 7	Aug 21	368.5%	54.9%	570.9%	--	608
$118.00	Aug 7	Aug 14	388.0%	74.4%	421.7%	--	94
$126.00	Aug 7	Aug 14	258.7%	58.7%	340.9%	4	116
$123.00	Aug 7	Aug 14	243.7%	57.1%	326.4%	2	527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 21.73, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Aug 14	$0.11	$2.39	$0.11	21.73	$162.61
$162.50	$165.00	Aug 21	$0.11	$2.39	$0.11	21.73	$162.61
$157.50	$160.00	Aug 21	$0.13	$2.37	$0.13	18.23	$157.63
$160.00	$165.00	Aug 28	$0.34	$4.66	$0.34	13.71	$160.34
$152.50	$155.00	Aug 14	$0.18	$2.32	$0.18	12.89	$152.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$118.00	$115.00	Aug 7	$0.14	$2.86	$0.14	20.43	$117.86
$131.00	$130.00	Aug 7	$0.10	$0.90	$0.10	9.00	$130.90
$125.00	$120.00	Aug 21	$0.57	$4.43	$0.57	7.77	$124.43
$120.00	$115.00	Sep 4	$0.63	$4.37	$0.63	6.94	$119.37
$126.00	$125.00	Aug 14	$0.13	$0.87	$0.13	6.69	$125.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 24.00, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$118.00	$124.00	Aug 14	$5.75	$5.75	$0.25	23.00	$123.75
$115.00	$120.00	Aug 21	$4.66	$4.66	$0.34	13.71	$119.66
$120.00	$125.00	Aug 21	$4.47	$4.47	$0.53	8.43	$124.47
$126.00	$130.00	Aug 14	$3.41	$3.41	$0.59	5.78	$129.41
$125.00	$126.00	Aug 14	$0.85	$0.85	$0.15	5.67	$125.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Aug 21	$2.40	$2.40	$0.10	24.00	$160.10
$162.50	$160.00	Aug 7	$2.35	$2.35	$0.15	15.67	$160.15
$165.00	$162.50	Aug 21	$2.35	$2.35	$0.15	15.67	$162.65
$152.50	$150.00	Aug 14	$2.25	$2.25	$0.25	9.00	$150.25
$142.00	$141.00	Aug 21	$0.88	$0.88	$0.12	7.33	$141.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.33, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Aug 7	Aug 14	$0.18	219.4%	68.1%
$157.50	Aug 7	Aug 14	$0.21	165.8%	54.8%
$160.00	Aug 7	Aug 14	$0.22	184.1%	60.5%
$155.00	Aug 7	Aug 14	$0.43	147.0%	57.9%
$126.00	Aug 7	Aug 14	$0.50	258.7%	58.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Aug 7	Aug 14	$0.12	401.0%	82.9%
$165.00	Aug 14	Aug 21	$0.12	68.1%	54.6%
$121.00	Aug 7	Aug 14	$0.21	231.0%	59.4%
$122.00	Aug 7	Aug 14	$0.21	218.4%	56.5%
$123.00	Aug 7	Aug 14	$0.21	243.7%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.75% of stock, avg 10.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Aug 7	$1.71	$2.10	$3.81	$135.19	$142.81	2.75%
$138.00	Aug 7	$2.19	$1.63	$3.82	$134.18	$141.82	2.76%
$140.00	Aug 7	$1.30	$2.73	$4.03	$135.97	$144.03	2.91%
$137.00	Aug 7	$2.86	$1.21	$4.07	$132.93	$141.07	2.94%
$136.00	Aug 7	$3.47	$0.87	$4.34	$131.66	$140.34	3.13%
$141.00	Aug 7	$0.98	$3.40	$4.38	$136.62	$145.38	3.16%
$135.00	Aug 7	$4.20	$0.55	$4.75	$130.25	$139.75	3.43%
$142.00	Aug 7	$0.73	$4.15	$4.88	$137.12	$146.88	3.52%
$134.00	Aug 7	$4.78	$0.37	$5.15	$128.85	$139.15	3.71%
$133.00	Aug 7	$5.43	$0.22	$5.65	$127.35	$138.65	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.63% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$134.00	Aug 7	$0.51	$0.37	$0.88	$133.12	$143.88
$143.00	$135.00	Aug 7	$0.51	$0.55	$1.06	$133.94	$144.06
$142.00	$134.00	Aug 7	$0.73	$0.37	$1.10	$132.90	$143.10
$142.00	$135.00	Aug 7	$0.73	$0.55	$1.28	$133.72	$143.28
$141.00	$134.00	Aug 7	$0.98	$0.37	$1.35	$132.65	$142.35
$143.00	$136.00	Aug 7	$0.51	$0.87	$1.38	$134.62	$144.38
$141.00	$135.00	Aug 7	$0.98	$0.55	$1.53	$133.47	$142.53
$142.00	$136.00	Aug 7	$0.73	$0.87	$1.60	$134.40	$143.60
$140.00	$134.00	Aug 7	$1.30	$0.37	$1.67	$132.33	$141.67
$143.00	$137.00	Aug 7	$0.51	$1.21	$1.72	$135.28	$144.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 40.67, avg credit $2.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
150/155	160/165	Sep 18	$4.88	$0.12	40.67	$150.12	$164.88
130/135	140/145	Sep 11	$4.82	$0.18	26.78	$130.18	$144.82
150/155	160/165	Sep 4	$4.71	$0.29	16.24	$150.29	$164.71
145/150	155/160	Aug 28	$4.68	$0.32	14.62	$145.32	$159.68
140/145	150/155	Sep 18	$4.61	$0.39	11.82	$140.39	$154.61
130/135	140/145	Sep 4	$4.50	$0.50	9.00	$130.50	$144.50
120/125	130/135	Sep 18	$4.48	$0.52	8.62	$120.52	$134.48
130/135	140/145	Sep 18	$4.45	$0.55	8.09	$130.55	$144.45
124/125	126/130	Aug 14	$3.55	$0.45	7.89	$121.45	$129.55
133/134	135/136	Aug 7	$0.88	$0.12	7.33	$133.12	$135.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Aug 14	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Sep 18	$0.14	$4.86	34.71
$115.00	$120.00	$125.00	Aug 21	$0.19	$4.81	25.32
$145.00	$150.00	$155.00	Sep 4	$0.23	$4.77	20.74
$124.00	$125.00	$126.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 28	$0.08	$4.92	61.50
$145.00	$150.00	$155.00	Aug 28	$0.08	$4.92	61.50
$140.00	$145.00	$150.00	Sep 4	$0.13	$4.87	37.46
$135.00	$140.00	$145.00	Aug 28	$0.15	$4.85	32.33
$120.00	$125.00	$130.00	Sep 11	$0.21	$4.79	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.68, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Aug 28	-$0.68	$9.32
$130.00	$140.00	1:2	Sep 4	-$1.40	$8.60
$155.00	$160.00	1:2	Aug 28	-$0.18	$4.82
$160.00	$165.00	1:2	Aug 28	-$0.43	$4.57
$160.00	$165.00	1:2	Sep 4	-$0.89	$4.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 28	-$0.01	$4.99
$125.00	$120.00	1:2	Aug 21	-$0.07	$4.93
$130.00	$125.00	1:2	Aug 21	-$0.11	$4.89
$120.00	$115.00	1:2	Sep 4	-$0.18	$4.82
$125.00	$120.00	1:2	Aug 28	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.20%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Sep 18	$8.60	0.51	1.0%	6.20%	7.18%	4	456
$140.00	Sep 11	$7.00	0.49	1.0%	5.05%	6.03%	1	46
$145.00	Sep 18	$6.60	0.43	4.6%	4.76%	9.35%	18	268
$140.00	Sep 4	$5.55	0.48	1.0%	4.00%	4.98%	--	43
$140.00	Aug 28	$5.20	0.48	1.0%	3.75%	4.73%	5	113
$150.00	Sep 18	$5.20	0.36	8.2%	3.75%	11.94%	35	1.9K
$140.00	Aug 21	$4.75	0.48	1.0%	3.43%	4.41%	12	338
$145.00	Sep 11	$4.55	0.40	4.6%	3.28%	7.87%	--	43
$141.00	Aug 21	$4.30	0.45	1.7%	3.10%	4.80%	2	20
$145.00	Sep 4	$4.00	0.38	4.6%	2.89%	7.47%	3	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,099

Total Puts 12,523

Put/Call Ratio 4.04

Net Difference -9,424

Prior's Put/Call Breakdown

Total Calls 8,154

Total Puts 2,411

Put/Call Ratio 0.30

Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 98,237

Total Puts 74,196

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card