Tour v494
VST
VISTRA CORP
$136.70 -3.31%
(8/6 18:09) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 14,238
Calls: 2,333 (16%)
Puts: 11,905 (84%)
Prior (02/24) 10,565
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +34.77%
Calls: -71.39% (Calls)
Puts: +393.78% (Puts)
Prior 7-Day Total 158,195
Calls: 95,904 (61%)
Puts: 62,291 (39%)
Prior 7-Day Average 26,365
Calls: 13,700 (61%)
Puts: 8,898 (39%)
Current vs Prior 7-Day Avg -46.00%
Calls: -82.97%
Puts: +33.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $4.12M
Calls: $872.2K (21%)
Puts: $3.25M (79%)
Prior (02/24) $9.40M
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior -56.16%
Calls: -89.54%
Puts: +205.75%
Prior 7-Day Total $99.07M
Calls: $73.07M (74%)
Puts: $26.00M (26%)
Prior 7-Day Average $16.51M
Calls: $10.44M (74%)
Puts: $3.71M (26%)
Current vs Prior 7-Day Avg -75.04%
Calls: -91.64%
Puts: -12.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 5.10
Prior (02/24) 0.30
Current vs Prior +1625.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +714.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 9:35am) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior (02/24) 125,962
Calls: 72,064 (57%)
Puts: 53,898 (43%)
Current vs Prior +349.03%
Prior 7-Day Total 1,811,551
Calls: 886,354 (46%)
Puts: 1,051,159 (54%)
Prior 7-Day Average 362,310
Calls: 147,725 (46%)
Puts: 175,193 (54%)
Current vs Prior 7-Day Avg +56.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 6.77%10.89% | 15.74%
Prior 4.19% | 7.66%9.72% | 16.16%
Current vs Prior -24.90% | -11.67%+11.94% | -2.60%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -48.21% | -23.49%+11.94% | -2.60%
Prior 7-Day Eod 4.19% | 7.66%10.03% | 15.74%
Current vs 7-Day Eod -24.90% | -11.67%+8.53% | -0.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.69% | 26.02%
Calls: 23.18% | 21.28%
Puts: 26.19% | 30.77%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +2.96% | +206.12%
Prior 7-Day Avg 15.14% | 9.21%
Calls: 14.06% | 9.99%
Puts: 16.22% | 8.43%
Current vs 7-Day Avg +63.10% | +182.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($3.25M) vs calls ($872.2K). Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 5.10 - heavy put buying. P/C ratio rising 1626% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1810.1510.80$10.486.2%20.5532
$130.00Sep 1812.4513.55$13.008.5%--0.64201
$143.00Aug 141.832.00$1.928.9%20.29119
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1816.8518.20$17.527.7%60.686.9K
$140.00Sep 1810.5011.55$11.039.5%190.531.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2124.8527.85$26.3511.4%--0.9715
$123.00Aug 712.0014.25$13.1317.1%--0.9628
$115.00Aug 2120.5522.80$21.6810.4%--0.9560
$118.00Aug 1416.7519.70$18.2316.2%--0.9420
$130.00Aug 75.157.50$6.3337.1%--0.9320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 710.6513.10$11.8820.6%--1.0092
$150.00Aug 712.4515.05$13.7518.9%21.00152
$152.50Aug 715.0517.60$16.3315.6%--1.0056
$155.00Aug 717.9520.70$19.3314.2%31.00261
$157.50Aug 720.1023.15$21.6314.1%--1.0021

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 2.1K, top 392)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.750.94$0.8522.4%1760.1215.9K
$145.00Aug 212.442.97$2.7119.6%980.30639
$160.00Aug 210.340.58$0.4652.2%960.073.9K
$155.00Aug 70.010.02$0.0250.0%720.012.0K
$142.00Aug 70.240.37$0.3141.9%670.13192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 72.353.30$2.8333.6%3920.63193
$130.00Aug 70.090.20$0.1573.3%970.071.4K
$135.00Aug 71.031.39$1.2129.8%500.38947
$140.00Aug 73.904.50$4.2014.3%300.77821
$139.00Aug 73.003.85$3.4324.8%270.71382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 238.9%, max 1169.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 21396.4%53.9%636.0%--318
$157.50Aug 7Aug 21279.2%54.0%416.8%1383
$125.00Aug 7Sep 18240.1%49.0%389.8%--36
$149.00Aug 7Aug 21231.5%52.5%340.9%4236
$124.00Aug 7Aug 14257.4%58.8%337.7%641
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18624.4%49.2%1169.9%5940
$115.00Aug 7Sep 18404.8%49.1%725.0%1912.1K
$162.50Aug 7Aug 21396.4%53.9%636.0%--608
$122.00Aug 7Aug 14291.1%56.0%420.0%2120
$157.50Aug 7Aug 21279.2%54.0%416.8%--192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 28.41, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 14$0.10$2.40$0.1024.00$157.60
$155.00$157.50Aug 14$0.11$2.39$0.1121.73$155.11
$160.00$162.50Aug 21$0.11$2.39$0.1121.73$160.11
$157.50$160.00Aug 7$0.13$2.37$0.1318.23$157.63
$150.00$152.50Aug 14$0.17$2.33$0.1713.71$150.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.17$4.83$0.1728.41$114.83
$115.00$110.00Sep 4$0.26$4.74$0.2618.23$114.74
$115.00$110.00Aug 28$0.29$4.71$0.2916.24$114.71
$120.00$115.00Aug 21$0.38$4.62$0.3812.16$119.62
$120.00$115.00Aug 28$0.67$4.33$0.676.46$119.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 21.73, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.78$4.78$0.2221.73$119.78
$110.00$115.00Aug 21$4.67$4.67$0.3314.15$114.67
$118.00$124.00Aug 14$5.30$5.30$0.707.57$123.30
$133.00$134.00Aug 7$0.87$0.87$0.136.69$133.87
$110.00$115.00Sep 18$4.30$4.30$0.706.14$114.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 21$2.38$2.38$0.1219.83$155.12
$162.50$160.00Aug 21$2.38$2.38$0.1219.83$160.12
$160.00$155.00Aug 14$4.75$4.75$0.2519.00$155.25
$160.00$157.50Aug 21$2.37$2.37$0.1318.23$157.63
$152.50$150.00Aug 21$2.35$2.35$0.1515.67$150.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.06279.2%58.9%
$160.00Aug 7Aug 14$0.09202.0%56.9%
$155.00Aug 7Aug 14$0.29177.7%58.7%
$149.00Aug 7Aug 14$0.43231.5%57.3%
$152.50Aug 7Aug 14$0.43198.2%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.17177.7%58.7%
$162.50Aug 7Aug 21$0.20396.4%53.9%
$121.00Aug 7Aug 14$0.22222.5%57.2%
$120.00Aug 7Aug 14$0.23242.7%60.1%
$122.00Aug 7Aug 14$0.25291.1%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.79% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Aug 7$1.72$2.10$3.82$133.18$140.822.79%
$136.00Aug 7$2.20$1.64$3.84$132.16$139.842.81%
$135.00Aug 7$2.76$1.21$3.97$131.03$138.972.90%
$138.00Aug 7$1.27$2.83$4.10$133.90$142.103.00%
$134.00Aug 7$3.48$0.84$4.32$129.68$138.323.16%
$139.00Aug 7$1.02$3.43$4.45$134.55$143.453.26%
$140.00Aug 7$0.70$4.20$4.90$135.10$144.903.58%
$133.00Aug 7$4.35$0.58$4.93$128.07$137.933.61%
$132.00Aug 7$4.80$0.42$5.22$126.78$137.223.82%
$141.00Aug 7$0.49$4.88$5.37$135.63$146.373.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.67% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Aug 7$0.49$0.42$0.91$131.09$141.91
$141.00$133.00Aug 7$0.49$0.58$1.07$131.93$142.07
$140.00$132.00Aug 7$0.70$0.42$1.12$130.88$141.12
$140.00$133.00Aug 7$0.70$0.58$1.28$131.72$141.28
$141.00$134.00Aug 7$0.49$0.84$1.33$132.67$142.33
$139.00$132.00Aug 7$1.02$0.42$1.44$130.56$140.44
$140.00$134.00Aug 7$0.70$0.84$1.54$132.46$141.54
$139.00$133.00Aug 7$1.02$0.58$1.60$131.40$140.60
$138.00$132.00Aug 7$1.27$0.42$1.69$130.31$139.69
$141.00$135.00Aug 7$0.49$1.21$1.70$133.30$142.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 13.29, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 4$4.65$0.3513.29$140.35$154.65
140/145150/155Sep 18$4.57$0.4310.63$140.43$154.57
145/150155/160Sep 4$4.54$0.469.87$145.46$159.54
130/131135/136Aug 14$0.90$0.109.00$130.10$135.90
135/140145/150Sep 4$4.49$0.518.80$135.51$149.49
123/124130/132Aug 7$1.78$0.228.09$122.22$131.78
130/131136/137Aug 14$0.89$0.118.09$130.11$136.89
145/150155/160Aug 28$4.44$0.567.93$145.56$159.44
132/133134/135Aug 7$0.88$0.127.33$132.12$134.88
125/130135/140Sep 18$4.40$0.607.33$125.60$139.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.07$4.9370.43
$150.00$152.50$155.00Aug 21$0.06$2.4440.67
$152.50$155.00$157.50Aug 14$0.07$2.4334.71
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$157.50$160.00$162.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.08$4.9261.50
$145.00$150.00$155.00Aug 28$0.15$4.8532.33
$120.00$125.00$130.00Sep 4$0.17$4.8328.41
$135.00$140.00$145.00Aug 28$0.19$4.8125.32
$110.00$115.00$120.00Aug 21$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.88, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 28-$0.88$9.12
$130.00$140.001:2Sep 4-$1.87$8.13
$150.00$155.001:2Aug 28-$0.34$4.66
$155.00$160.001:2Aug 28-$0.63$4.37
$155.00$160.001:2Sep 4-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 28$0.00$5.00
$115.00$110.001:2Aug 21-$0.02$4.98
$115.00$110.001:2Aug 28-$0.09$4.91
$130.00$125.001:2Aug 21-$0.12$4.88
$125.00$120.001:2Aug 28-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.30%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$7.250.472.4%5.30%7.72%--456
$140.00Sep 11$6.150.472.4%4.50%6.91%146
$145.00Sep 18$5.800.396.1%4.24%10.31%18268
$140.00Aug 28$5.100.452.4%3.73%6.14%3113
$140.00Sep 4$4.900.462.4%3.58%6.00%--43
$145.00Sep 11$4.550.386.1%3.33%9.40%--43
$150.00Sep 18$4.450.329.7%3.26%12.98%351.9K
$145.00Sep 4$3.800.386.1%2.78%8.85%180
$140.00Aug 21$3.750.432.4%2.74%5.16%12338
$137.00Aug 14$3.600.490.2%2.63%2.85%206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,333
Total Puts 11,905
Put/Call Ratio 5.10
Net Difference -9,572

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 0.30
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 95,904
Total Puts 62,291
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All